Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 5.43 | 5.59 | 4.911 | 5 | 750 | -0.431 (-7.94%) | 6,240 |
14 May 2002 | USD | 5.59 | 5.65 | 5.15 | 5.431 | 814.65 | -0.179 (-3.19%) | 6,680 |
13 May 2002 | USD | 5.89 | 5.9 | 5.59 | 5.61 | 841.5 | -0.27 (-4.59%) | 3,620 |
10 May 2002 | USD | 5.79 | 5.9 | 5.66 | 5.88 | 882 | +0.07 (+1.20%) | 4,090 |
9 May 2002 | USD | 5.9 | 5.9 | 5.791 | 5.81 | 871.5 | -0.05 (-0.85%) | 1,330 |
8 May 2002 | USD | 5.99 | 6.01 | 5.86 | 5.86 | 879 | -0.1 (-1.68%) | 6,660 |
7 May 2002 | USD | 5.95 | 6.01 | 5.93 | 5.96 | 894 | -0.04 (-0.67%) | 3,400 |
6 May 2002 | USD | 6 | 6.02 | 5.909 | 6 | 900 | 0.0 (0.0%) | 5,750 |
3 May 2002 | USD | 6.16 | 6.17 | 5.92 | 6 | 900 | -0.16 (-2.60%) | 6,970 |
2 May 2002 | USD | 6.57 | 6.57 | 6.07 | 6.16 | 924 | -0.38 (-5.81%) | 2,450 |
1 May 2002 | USD | 6.12 | 6.54 | 6.06 | 6.54 | 981 | +0.37 (+6.00%) | 6,070 |
30 Apr 2002 | USD | 6.02 | 6.37 | 6 | 6.17 | 925.5 | -0.01 (-0.16%) | 4,800 |
29 Apr 2002 | USD | 6.02 | 6.269 | 6 | 6.18 | 927 | +0.099 (+1.63%) | 3,660 |
26 Apr 2002 | USD | 6.19 | 6.45 | 6.081 | 6.081 | 912.15 | -0.188 (-3.00%) | 2,790 |
25 Apr 2002 | USD | 6.18 | 6.44 | 6 | 6.269 | 940.35 | -0.131 (-2.05%) | 1,690 |
24 Apr 2002 | USD | 6.345 | 6.5 | 6.18 | 6.4 | 960 | -0.1 (-1.54%) | 1,220 |
23 Apr 2002 | USD | 6.43 | 6.63 | 6.14 | 6.5 | 975 | +0.17 (+2.69%) | 1,360 |
22 Apr 2002 | USD | 6.45 | 6.57 | 6.1 | 6.33 | 949.5 | -0.111 (-1.72%) | 3,610 |
19 Apr 2002 | USD | 6.56 | 6.74 | 6.44 | 6.441 | 966.15 | -0.189 (-2.85%) | 4,420 |
18 Apr 2002 | USD | 6.74 | 6.93 | 6.49 | 6.63 | 994.5 | +0.429 (+6.92%) | 9,100 |
17 Apr 2002 | USD | 6.36 | 6.5 | 6.18 | 6.201 | 930.15 | -0.158 (-2.49%) | 3,240 |
16 Apr 2002 | USD | 6.43 | 6.5 | 6.18 | 6.3594 | 953.91 | -0.141 (-2.16%) | 2,750 |
15 Apr 2002 | USD | 6.3 | 6.5 | 6.1 | 6.5 | 975 | +0.37 (+6.04%) | 1,910 |
12 Apr 2002 | USD | 5.96 | 6.13 | 5.96 | 6.13 | 919.5 | +0.27 (+4.61%) | 7,680 |
11 Apr 2002 | USD | 5.99 | 6.15 | 5.86 | 5.86 | 879 | -0.229 (-3.76%) | 5,470 |
10 Apr 2002 | USD | 5.92 | 6.15 | 5.92 | 6.089 | 913.35 | +0.289 (+4.98%) | 3,980 |
9 Apr 2002 | USD | 6.08 | 6.08 | 5.73 | 5.8 | 870 | -0.28 (-4.61%) | 2,420 |
8 Apr 2002 | USD | 6.26 | 6.28 | 6 | 6.08 | 912 | -0.1 (-1.62%) | 4,330 |
5 Apr 2002 | USD | 5.84 | 6.51 | 5.64 | 6.18 | 927 | +0.33 (+5.64%) | 8,250 |
4 Apr 2002 | USD | 5.58 | 6.19 | 5.58 | 5.85 | 877.5 | +0.25 (+4.46%) | 3,600 |