| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 5.9 | 5.93 | 5.6 | 5.6 | 840 | -0.16 (-2.78%) | 1,730 |
| 2 Apr 2002 | USD | 5.8 | 6.05 | 5.7 | 5.76 | 864 | -0.22 (-3.68%) | 3,270 |
| 1 Apr 2002 | USD | 6.1 | 6.1 | 5.63 | 5.98 | 897 | -0.04 (-0.66%) | 2,060 |
| 29 Mar 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 903 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 6.05 | 6.2 | 5.95 | 6.02 | 903 | -0.16 (-2.59%) | 2,890 |
| 27 Mar 2002 | USD | 6.09 | 6.2 | 6.01 | 6.18 | 927 | +0.09 (+1.48%) | 830 |
| 26 Mar 2002 | USD | 5.87 | 6.12 | 5.861 | 6.09 | 913.5 | +0.18 (+3.05%) | 33,360 |
| 25 Mar 2002 | USD | 6.69 | 6.69 | 5.91 | 5.91 | 886.5 | -0.65 (-9.91%) | 5,300 |
| 22 Mar 2002 | USD | 6.88 | 6.88 | 6.5 | 6.56 | 984 | -0.23 (-3.39%) | 2,580 |
| 21 Mar 2002 | USD | 6.62 | 6.9 | 6.5 | 6.79 | 1,018.5 | +0.08 (+1.19%) | 1,140 |
| 20 Mar 2002 | USD | 6.65 | 6.71 | 6.64 | 6.71 | 1,006.5 | -0.09 (-1.32%) | 270 |
| 19 Mar 2002 | USD | 6.66 | 6.93 | 6.66 | 6.8 | 1,020 | -0.1 (-1.45%) | 1,270 |
| 18 Mar 2002 | USD | 6.81 | 6.92 | 6.51 | 6.9 | 1,035 | +0.1 (+1.47%) | 3,790 |
| 15 Mar 2002 | USD | 6.2 | 7.01 | 6.1 | 6.8 | 1,020 | +0.09 (+1.34%) | 3,910 |
| 14 Mar 2002 | USD | 6.74 | 7.2 | 6.46 | 6.71 | 1,006.5 | +0.18 (+2.76%) | 2,350 |
| 13 Mar 2002 | USD | 6.78 | 7.19 | 6.53 | 6.53 | 979.5 | -0.36 (-5.22%) | 2,810 |
| 12 Mar 2002 | USD | 6.81 | 6.94 | 6.55 | 6.89 | 1,033.5 | +0.041 (+0.60%) | 960 |
| 11 Mar 2002 | USD | 6.75 | 7 | 6.74 | 6.849 | 1,027.35 | +0.099 (+1.47%) | 6,710 |
| 8 Mar 2002 | USD | 6.25 | 6.86 | 6.15 | 6.75 | 1,012.5 | +0.62 (+10.11%) | 14,330 |
| 7 Mar 2002 | USD | 6.0114 | 6.34 | 6.0114 | 6.13 | 919.5 | -0.02 (-0.33%) | 23,680 |
| 6 Mar 2002 | USD | 6 | 6.15 | 5.93 | 6.15 | 922.5 | +0.11 (+1.82%) | 19,110 |
| 5 Mar 2002 | USD | 6.09 | 6.14 | 5.94 | 6.04 | 906 | -0.06 (-0.98%) | 19,060 |
| 4 Mar 2002 | USD | 5.43 | 6.18 | 5.3 | 6.1 | 915 | +0.4 (+7.02%) | 24,060 |
| 1 Mar 2002 | USD | 5.67 | 5.91 | 5.25 | 5.7 | 855 | -0.08 (-1.38%) | 10,650 |
| 28 Feb 2002 | USD | 6.001 | 6.001 | 5.74 | 5.78 | 867 | -0.3 (-4.93%) | 12,110 |
| 27 Feb 2002 | USD | 5.99 | 6.08 | 5.9 | 6.08 | 912 | +0.14 (+2.36%) | 4,910 |
| 26 Feb 2002 | USD | 6.02 | 6.02 | 5.34 | 5.94 | 891 | -0.02 (-0.34%) | 3,280 |
| 25 Feb 2002 | USD | 6.08 | 6.08 | 5.78 | 5.96 | 894 | -0.07 (-1.16%) | 2,850 |
| 22 Feb 2002 | USD | 5.71 | 6.05 | 5.7 | 6.03 | 904.5 | +0.23 (+3.97%) | 2,480 |
| 21 Feb 2002 | USD | 5.85 | 5.97 | 5.71 | 5.8 | 870 | -0.15 (-2.52%) | 5,240 |
