| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2002 | USD | 6.02 | 6.2 | 5.89 | 5.89 | 883.5 | -0.23 (-3.76%) | 4,700 |
| 18 Feb 2002 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 918 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 6.4 | 6.4 | 6 | 6.12 | 918 | -0.33 (-5.12%) | 3,130 |
| 14 Feb 2002 | USD | 6.64 | 7 | 6.39 | 6.45 | 967.5 | -0.05 (-0.77%) | 11,760 |
| 13 Feb 2002 | USD | 6.65 | 6.65 | 6.34 | 6.5 | 975 | -0.1 (-1.52%) | 5,730 |
| 12 Feb 2002 | USD | 6.7 | 6.9 | 6.37 | 6.6 | 990 | +0.01 (+0.15%) | 45,010 |
| 11 Feb 2002 | USD | 6.19 | 6.92 | 6.19 | 6.59 | 988.5 | +0.58 (+9.65%) | 13,590 |
| 8 Feb 2002 | USD | 5.86 | 6.02 | 5.55 | 6.01 | 901.5 | +0.16 (+2.74%) | 9,060 |
| 7 Feb 2002 | USD | 6.1 | 6.12 | 5.76 | 5.85 | 877.5 | -0.29 (-4.72%) | 5,420 |
| 6 Feb 2002 | USD | 6.54 | 6.6379 | 6.13 | 6.14 | 921 | -0.38 (-5.83%) | 1,440 |
| 5 Feb 2002 | USD | 6.5 | 6.78 | 6.39 | 6.52 | 978 | 0.0 (0.0%) | 7,080 |
| 4 Feb 2002 | USD | 7.05 | 7.13 | 6.5 | 6.52 | 978 | -0.45 (-6.46%) | 1,770 |
| 1 Feb 2002 | USD | 7.21 | 7.25 | 6.88 | 6.97 | 1,045.5 | -0.17 (-2.38%) | 2,800 |
| 31 Jan 2002 | USD | 6.75 | 7.2 | 6.64 | 7.14 | 1,071 | +0.56 (+8.51%) | 5,900 |
| 30 Jan 2002 | USD | 6.55 | 6.77 | 6.55 | 6.58 | 987 | +0.03 (+0.46%) | 5,850 |
| 29 Jan 2002 | USD | 6.65 | 6.76 | 6.5 | 6.55 | 982.5 | -0.15 (-2.24%) | 1,710 |
| 28 Jan 2002 | USD | 6.565 | 6.73 | 6.37 | 6.7 | 1,005 | +0.06 (+0.90%) | 6,870 |
| 25 Jan 2002 | USD | 6.98 | 7.04 | 6.48 | 6.64 | 996 | -0.36 (-5.14%) | 26,340 |
| 24 Jan 2002 | USD | 7.05 | 7.18 | 7 | 7 | 1,050 | 0.0 (0.0%) | 2,950 |
| 23 Jan 2002 | USD | 6.97 | 7.05 | 6.97 | 7 | 1,050 | +0.03 (+0.43%) | 3,560 |
| 22 Jan 2002 | USD | 7.1 | 7.13 | 6.96 | 6.97 | 1,045.5 | 0.0 (0.0%) | 10,460 |
| 21 Jan 2002 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 1,045.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 7.02 | 7.13 | 6.95 | 6.97 | 1,045.5 | -0.08 (-1.13%) | 3,930 |
| 17 Jan 2002 | USD | 7.17 | 7.47 | 6.97 | 7.05 | 1,057.5 | -0.08 (-1.12%) | 4,570 |
| 16 Jan 2002 | USD | 7.01 | 7.13 | 6.95 | 7.13 | 1,069.5 | +0.05 (+0.71%) | 4,440 |
| 15 Jan 2002 | USD | 7.3 | 7.3 | 6.98 | 7.08 | 1,062 | +0.07 (+1.00%) | 2,720 |
| 14 Jan 2002 | USD | 7.01 | 7.5 | 7 | 7.01 | 1,051.5 | +0.05 (+0.72%) | 3,640 |
| 11 Jan 2002 | USD | 7.5 | 7.51 | 6.95 | 6.96 | 1,044 | -0.09 (-1.28%) | 5,990 |
| 10 Jan 2002 | USD | 7.34 | 7.5 | 6.95 | 7.05 | 1,057.5 | -0.13 (-1.81%) | 3,200 |
| 9 Jan 2002 | USD | 7.45 | 7.82 | 7.16 | 7.18 | 1,077 | -0.22 (-2.97%) | 4,510 |
