| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2001 | USD | 5 | 5.25 | 4.93 | 5.12 | 768 | +0.11 (+2.20%) | 21,740 |
| 22 Nov 2001 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 751.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 4.91 | 5.15 | 4.91 | 5.01 | 751.5 | -0.01 (-0.20%) | 16,070 |
| 20 Nov 2001 | USD | 5.05 | 5.15 | 4.91 | 5.02 | 753 | +0.02 (+0.40%) | 27,140 |
| 19 Nov 2001 | USD | 4.93 | 5.49 | 4.85 | 5 | 750 | +0.05 (+1.01%) | 15,620 |
| 16 Nov 2001 | USD | 4.85 | 5 | 4.65 | 4.95 | 742.5 | +0.33 (+7.14%) | 11,060 |
| 15 Nov 2001 | USD | 4.76 | 4.9 | 4.62 | 4.62 | 693 | -0.2 (-4.15%) | 2,980 |
| 14 Nov 2001 | USD | 5 | 5.04 | 4.69 | 4.82 | 723 | -0.16 (-3.21%) | 17,840 |
| 13 Nov 2001 | USD | 5.15 | 5.19 | 4.88 | 4.98 | 747 | -0.12 (-2.35%) | 12,030 |
| 12 Nov 2001 | USD | 5.29 | 5.35 | 4.9 | 5.1 | 765 | -0.2 (-3.77%) | 6,940 |
| 9 Nov 2001 | USD | 5.56 | 5.7 | 5.03 | 5.3 | 795 | -0.3 (-5.36%) | 13,630 |
| 8 Nov 2001 | USD | 5.87 | 5.9 | 5.55 | 5.6 | 840 | -0.15 (-2.61%) | 11,970 |
| 7 Nov 2001 | USD | 5.6 | 5.95 | 5.55 | 5.75 | 862.5 | +0.25 (+4.55%) | 19,800 |
| 6 Nov 2001 | USD | 5.31 | 5.5 | 5.26 | 5.5 | 825 | +0.28 (+5.36%) | 12,140 |
| 5 Nov 2001 | USD | 5.2 | 5.39 | 5.05 | 5.22 | 783 | +0.19 (+3.78%) | 28,960 |
| 2 Nov 2001 | USD | 5.17 | 5.5 | 4.88 | 5.03 | 754.5 | -0.12 (-2.33%) | 28,390 |
| 1 Nov 2001 | USD | 4.89 | 5.25 | 4.7 | 5.15 | 772.5 | +0.7 (+15.73%) | 15,870 |
| 31 Oct 2001 | USD | 4.2 | 4.94 | 4.2 | 4.45 | 667.5 | +0.25 (+5.95%) | 16,580 |
| 30 Oct 2001 | USD | 4.13 | 4.23 | 4 | 4.2 | 630 | +0.05 (+1.20%) | 16,830 |
| 29 Oct 2001 | USD | 3.87 | 4.29 | 3.7 | 4.15 | 622.5 | +0.5 (+13.70%) | 54,880 |
| 26 Oct 2001 | USD | 3.5 | 4.37 | 3.4 | 3.65 | 547.5 | +0.37 (+11.28%) | 12,470 |
| 25 Oct 2001 | USD | 3.19 | 3.29 | 2.89 | 3.28 | 492 | +0.28 (+9.33%) | 13,840 |
| 24 Oct 2001 | USD | 2.85 | 3.22 | 2.8 | 3 | 450 | +0.2 (+7.14%) | 19,580 |
| 23 Oct 2001 | USD | 2.75 | 2.88 | 2.75 | 2.8 | 420 | 0.0 (0.0%) | 4,460 |
| 22 Oct 2001 | USD | 2.84 | 2.89 | 2.66 | 2.8 | 420 | -0.04 (-1.41%) | 34,880 |
| 19 Oct 2001 | USD | 2.97 | 3.05 | 2.76 | 2.84 | 426 | -0.16 (-5.33%) | 8,160 |
| 18 Oct 2001 | USD | 3.05 | 3.23 | 3 | 3 | 450 | -0.04 (-1.32%) | 2,320 |
| 17 Oct 2001 | USD | 3.16 | 3.33 | 2.98 | 3.04 | 456 | -0.11 (-3.49%) | 8,340 |
| 16 Oct 2001 | USD | 3.04 | 3.24 | 2.97 | 3.15 | 472.5 | +0.13 (+4.30%) | 9,430 |
| 15 Oct 2001 | USD | 3.05 | 3.08 | 2.88 | 3.02 | 453 | +0.16 (+5.59%) | 3,330 |
