Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 2.96 | 3.05 | 2.85 | 2.86 | 429 | -0.08 (-2.72%) | 10,240 |
11 Oct 2001 | USD | 2.94 | 3 | 2.79 | 2.94 | 441 | -0.06 (-2%) | 7,950 |
10 Oct 2001 | USD | 2.94 | 3 | 2.72 | 3 | 450 | +0.1 (+3.45%) | 11,170 |
9 Oct 2001 | USD | 2.88 | 3.09 | 2.77 | 2.9 | 435 | -0.02 (-0.68%) | 8,080 |
8 Oct 2001 | USD | 3 | 3.13 | 2.87 | 2.92 | 438 | +0.08 (+2.82%) | 49,690 |
5 Oct 2001 | USD | 3.1 | 3.1 | 2.83 | 2.84 | 426 | -0.16 (-5.33%) | 10,700 |
4 Oct 2001 | USD | 3.06 | 3.12 | 2.94 | 3 | 450 | +0.01 (+0.33%) | 15,240 |
3 Oct 2001 | USD | 3.05 | 3.15 | 2.93 | 2.99 | 448.5 | -0.01 (-0.33%) | 4,190 |
2 Oct 2001 | USD | 2.92 | 3.06 | 2.92 | 3 | 450 | +0.01 (+0.33%) | 10,430 |
1 Oct 2001 | USD | 2.94 | 3.19 | 2.88 | 2.99 | 448.5 | -0.06 (-1.97%) | 8,950 |
28 Sep 2001 | USD | 2.9 | 3.5 | 2.9 | 3.05 | 457.5 | +0.05 (+1.67%) | 11,860 |
27 Sep 2001 | USD | 2.81 | 3 | 2.78 | 3 | 450 | +0.04 (+1.35%) | 3,160 |
26 Sep 2001 | USD | 3.02 | 3.03 | 2.79 | 2.96 | 444 | -0.04 (-1.33%) | 42,760 |
25 Sep 2001 | USD | 3.1 | 3.1 | 2.97 | 3 | 450 | -0.04 (-1.32%) | 4,080 |
24 Sep 2001 | USD | 3.25 | 3.33 | 2.98 | 3.04 | 456 | -0.07 (-2.25%) | 3,850 |
21 Sep 2001 | USD | 2.07 | 3.25 | 2.06 | 3.11 | 466.5 | +0.1 (+3.32%) | 15,420 |
20 Sep 2001 | USD | 3.15 | 3.45 | 2.55 | 3.01 | 451.5 | -0.35 (-10.42%) | 4,410 |
19 Sep 2001 | USD | 3.83 | 3.85 | 3.15 | 3.36 | 504 | -0.17 (-4.82%) | 34,010 |
18 Sep 2001 | USD | 3.55 | 3.84 | 3.5 | 3.53 | 529.5 | -0.21 (-5.61%) | 1,700 |
17 Sep 2001 | USD | 3.25 | 3.83 | 3.01 | 3.74 | 561 | +0.34 (+10.00%) | 2,590 |
14 Sep 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 510 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 510 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 510 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 510 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 3.49 | 3.73 | 3.2 | 3.4 | 510 | +0.15 (+4.62%) | 3,360 |
7 Sep 2001 | USD | 3.44 | 3.45 | 3.01 | 3.25 | 487.5 | -0.09 (-2.69%) | 5,870 |
6 Sep 2001 | USD | 3.95 | 4 | 3.05 | 3.34 | 501 | -0.76 (-18.54%) | 47,730 |
5 Sep 2001 | USD | 4.4 | 4.4 | 3.96 | 4.1 | 615 | -0.06 (-1.44%) | 6,660 |
4 Sep 2001 | USD | 4.14 | 4.43 | 4.06 | 4.16 | 624 | -0.02 (-0.48%) | 14,440 |
3 Sep 2001 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 627 | 0.0 (0.0%) | 0 |