| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2001 | USD | 4.65 | 4.65 | 4.2 | 4.25 | 637.5 | -0.1 (-2.30%) | 730 |
| 29 Aug 2001 | USD | 4.73 | 4.79 | 4.31 | 4.35 | 652.5 | -0.17 (-3.76%) | 1,200 |
| 28 Aug 2001 | USD | 4.7 | 4.7 | 4.36 | 4.52 | 678 | -0.08 (-1.74%) | 4,350 |
| 27 Aug 2001 | USD | 4.975 | 5.05 | 4.56 | 4.6 | 690 | -0.35 (-7.07%) | 1,520 |
| 24 Aug 2001 | USD | 4.945 | 5.05 | 4.74 | 4.95 | 742.5 | +0.09 (+1.85%) | 15,380 |
| 23 Aug 2001 | USD | 4.86 | 4.96 | 4.67 | 4.86 | 729 | +0.01 (+0.21%) | 2,430 |
| 22 Aug 2001 | USD | 5.04 | 5.05 | 4.59 | 4.85 | 727.5 | -0.13 (-2.61%) | 2,090 |
| 21 Aug 2001 | USD | 5 | 5.08 | 4.81 | 4.98 | 747 | 0.0 (0.0%) | 620 |
| 20 Aug 2001 | USD | 4.37 | 5.1 | 4.31 | 4.98 | 747 | +0.81 (+19.42%) | 1,940 |
| 17 Aug 2001 | USD | 4.3 | 4.71 | 4.17 | 4.17 | 625.5 | -0.39 (-8.55%) | 1,310 |
| 16 Aug 2001 | USD | 4.39 | 4.59 | 4.25 | 4.56 | 684 | +0.16 (+3.64%) | 680 |
| 15 Aug 2001 | USD | 4.49 | 4.56 | 4.21 | 4.4 | 660 | +0.08 (+1.85%) | 2,270 |
| 14 Aug 2001 | USD | 4.2 | 4.54 | 4.19 | 4.32 | 648 | +0.07 (+1.65%) | 2,540 |
| 13 Aug 2001 | USD | 4.28 | 4.32 | 4.11 | 4.25 | 637.5 | +0.15 (+3.66%) | 2,130 |
| 10 Aug 2001 | USD | 4.16 | 4.36 | 4.07 | 4.1 | 615 | -0.25 (-5.75%) | 1,470 |
| 9 Aug 2001 | USD | 4.34 | 4.4 | 4.19 | 4.35 | 652.5 | -0.04 (-0.91%) | 750 |
| 8 Aug 2001 | USD | 4.84 | 4.84 | 4.25 | 4.39 | 658.5 | +0.28 (+6.81%) | 3,890 |
| 7 Aug 2001 | USD | 4.45 | 4.5 | 4.11 | 4.11 | 616.5 | -0.3 (-6.80%) | 6,160 |
| 6 Aug 2001 | USD | 4.64 | 4.78 | 4.41 | 4.41 | 661.5 | +0.01 (+0.23%) | 950 |
| 3 Aug 2001 | USD | 4.75 | 4.75 | 4.25 | 4.4 | 660 | -0.29 (-6.18%) | 2,360 |
| 2 Aug 2001 | USD | 4.74 | 4.74 | 4.45 | 4.69 | 703.5 | -0.01 (-0.21%) | 1,870 |
| 1 Aug 2001 | USD | 4.45 | 5 | 4.2 | 4.7 | 705 | -0.36 (-7.11%) | 1,910 |
| 31 Jul 2001 | USD | 4.29 | 5.06 | 3.96 | 5.06 | 759 | +0.82 (+19.34%) | 7,780 |
| 30 Jul 2001 | USD | 4.37 | 4.64 | 4.11 | 4.24 | 636 | -0.09 (-2.08%) | 4,110 |
| 27 Jul 2001 | USD | 4.64 | 4.65 | 4.32 | 4.33 | 649.5 | +0.01 (+0.23%) | 4,810 |
| 26 Jul 2001 | USD | 4.5 | 4.7 | 4.32 | 4.32 | 648 | -0.22 (-4.85%) | 2,450 |
| 25 Jul 2001 | USD | 4.64 | 4.7 | 4.49 | 4.54 | 681 | -0.15 (-3.20%) | 1,880 |
| 24 Jul 2001 | USD | 4.78 | 4.8 | 4.49 | 4.69 | 703.5 | +0.03 (+0.64%) | 4,350 |
| 23 Jul 2001 | USD | 4.76 | 4.82 | 4.64 | 4.66 | 699 | +0.07 (+1.53%) | 1,170 |
| 20 Jul 2001 | USD | 4.845 | 4.87 | 4.59 | 4.59 | 688.5 | -0.27 (-5.56%) | 3,370 |
