Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | USD | 4.68 | 4.89 | 4.68 | 4.86 | 729 | +0.31 (+6.81%) | 12,130 |
18 Jul 2001 | USD | 4.85 | 4.96 | 4.5 | 4.55 | 682.5 | -0.26 (-5.41%) | 4,940 |
17 Jul 2001 | USD | 4.775 | 4.855 | 4.7 | 4.81 | 721.5 | -0.04 (-0.82%) | 6,610 |
16 Jul 2001 | USD | 5.15 | 5.16 | 4.82 | 4.85 | 727.5 | -0.18 (-3.58%) | 5,730 |
13 Jul 2001 | USD | 5.01 | 5.29 | 4.8 | 5.03 | 754.5 | -0.06 (-1.18%) | 2,750 |
12 Jul 2001 | USD | 5.88 | 6.15 | 4.8 | 5.09 | 763.5 | -0.61 (-10.70%) | 4,660 |
11 Jul 2001 | USD | 5.86 | 5.98 | 5.61 | 5.7 | 855 | -0.24 (-4.04%) | 9,800 |
10 Jul 2001 | USD | 5.95 | 6 | 5.85 | 5.94 | 891 | +0.06 (+1.02%) | 7,010 |
9 Jul 2001 | USD | 5.91 | 5.99 | 5.85 | 5.88 | 882 | -0.12 (-2%) | 2,750 |
6 Jul 2001 | USD | 6.07 | 6.08 | 5.9 | 6 | 900 | -0.07 (-1.15%) | 1,940 |
5 Jul 2001 | USD | 6.06 | 6.2 | 6.05 | 6.07 | 910.5 | -0.01 (-0.16%) | 5,020 |
4 Jul 2001 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 912 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 6.25 | 6.25 | 6.06 | 6.08 | 912 | -0.07 (-1.14%) | 5,920 |
2 Jul 2001 | USD | 6.655 | 6.655 | 6.12 | 6.15 | 922.5 | -0.6 (-8.89%) | 8,810 |
29 Jun 2001 | USD | 6 | 7 | 5.95 | 6.75 | 1,012.5 | +0.82 (+13.83%) | 73,880 |
28 Jun 2001 | USD | 6.04 | 6.1 | 5.91 | 5.93 | 889.5 | -0.04 (-0.67%) | 3,200 |
27 Jun 2001 | USD | 6.18 | 6.2 | 5.82 | 5.97 | 895.5 | -0.23 (-3.71%) | 2,530 |
26 Jun 2001 | USD | 6.22 | 6.3 | 6.13 | 6.2 | 930 | +0.05 (+0.81%) | 4,910 |
25 Jun 2001 | USD | 6.2 | 6.3 | 6.13 | 6.15 | 922.5 | -0.06 (-0.97%) | 6,430 |
22 Jun 2001 | USD | 6.29 | 6.54 | 6.05 | 6.21 | 931.5 | -0.1 (-1.58%) | 2,540 |
21 Jun 2001 | USD | 5.85 | 6.45 | 5.85 | 6.31 | 946.5 | +0.23 (+3.78%) | 2,270 |
20 Jun 2001 | USD | 5.91 | 6.08 | 5.55 | 6.08 | 912 | +0.04 (+0.66%) | 21,510 |
19 Jun 2001 | USD | 6.73 | 6.73 | 5.9 | 6.04 | 906 | -0.32 (-5.03%) | 2,290 |
18 Jun 2001 | USD | 6.4 | 6.8 | 6.36 | 6.36 | 954 | -0.15 (-2.30%) | 2,140 |
15 Jun 2001 | USD | 6.5 | 6.6 | 6.32 | 6.51 | 976.5 | -0.14 (-2.11%) | 1,860 |
14 Jun 2001 | USD | 6.95 | 6.95 | 6.4 | 6.65 | 997.5 | -0.34 (-4.86%) | 8,720 |
13 Jun 2001 | USD | 6.8 | 6.99 | 6.6 | 6.99 | 1,048.5 | +0.13 (+1.90%) | 4,540 |
12 Jun 2001 | USD | 6.36 | 6.86 | 6 | 6.86 | 1,029 | +0.27 (+4.10%) | 5,670 |
11 Jun 2001 | USD | 6.84 | 6.85 | 6.4 | 6.59 | 988.5 | -0.21 (-3.09%) | 17,760 |
8 Jun 2001 | USD | 6.75 | 6.8 | 6.4 | 6.8 | 1,020 | +0.42 (+6.58%) | 27,820 |