Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 3.1 | 3.1 | 2.95 | 2.99 | 2.99 | -0.11 (-3.55%) | 19,563 |
28 Mar 2024 | USD | 3.675 | 3.675 | 2.9101 | 3.1 | 3.1 | -0.33 (-9.62%) | 38,687 |
27 Mar 2024 | USD | 3.5 | 3.51 | 3.3 | 3.43 | 3.43 | -0.07 (-2.00%) | 24,759 |
26 Mar 2024 | USD | 3.6 | 3.61 | 3.35 | 3.5 | 3.5 | -0.06 (-1.69%) | 21,458 |
25 Mar 2024 | USD | 3.75 | 3.75 | 3.48 | 3.56 | 3.56 | -0.09 (-2.47%) | 19,172 |
22 Mar 2024 | USD | 3.6 | 3.72 | 3.51 | 3.65 | 3.65 | +0.04 (+1.11%) | 14,010 |
21 Mar 2024 | USD | 3.59 | 3.81 | 3.3 | 3.61 | 3.61 | +0.135 (+3.88%) | 52,109 |
20 Mar 2024 | USD | 3.5 | 3.5 | 3.42 | 3.475 | 3.475 | -0.075 (-2.11%) | 6,712 |
19 Mar 2024 | USD | 3.56 | 3.7005 | 3.26 | 3.55 | 3.55 | -0.1 (-2.74%) | 81,055 |
18 Mar 2024 | USD | 3.65 | 3.81 | 3.54 | 3.65 | 3.65 | +0.05 (+1.39%) | 14,649 |
15 Mar 2024 | USD | 3.7 | 3.7 | 3.58 | 3.6 | 3.6 | -0.08 (-2.17%) | 10,204 |
14 Mar 2024 | USD | 3.679 | 3.749 | 3.47 | 3.68 | 3.68 | +0.01 (+0.27%) | 11,766 |
13 Mar 2024 | USD | 3.76 | 3.76 | 3.55 | 3.67 | 3.67 | +0.01 (+0.27%) | 16,821 |
12 Mar 2024 | USD | 3.758 | 3.92 | 3.4 | 3.66 | 3.66 | -0.07 (-1.88%) | 60,311 |
11 Mar 2024 | USD | 3.62 | 3.915 | 3.5 | 3.73 | 3.73 | +0.07 (+1.91%) | 15,424 |
8 Mar 2024 | USD | 3.705 | 3.8 | 3.65 | 3.66 | 3.66 | -0.08 (-2.14%) | 6,572 |
7 Mar 2024 | USD | 3.9136 | 3.9136 | 3.7 | 3.74 | 3.74 | -0.08 (-2.09%) | 24,690 |
6 Mar 2024 | USD | 3.9 | 3.9856 | 3.72 | 3.82 | 3.82 | -0.06 (-1.55%) | 7,024 |
5 Mar 2024 | USD | 3.89 | 3.9099 | 3.6 | 3.88 | 3.88 | -0.05 (-1.27%) | 22,847 |
4 Mar 2024 | USD | 4 | 4 | 3.78 | 3.93 | 3.93 | -0.065 (-1.63%) | 15,552 |
1 Mar 2024 | USD | 3.95 | 4.2909 | 3.88 | 3.995 | 3.995 | +0.045 (+1.14%) | 41,581 |
29 Feb 2024 | USD | 3.86 | 4 | 3.77 | 3.95 | 3.95 | +0.1 (+2.60%) | 17,393 |
28 Feb 2024 | USD | 3.66 | 4.05 | 3.66 | 3.85 | 3.85 | -0.2 (-4.94%) | 24,079 |
27 Feb 2024 | USD | 4.23 | 4.3 | 3.94 | 4.05 | 4.05 | -0.07 (-1.70%) | 27,139 |
26 Feb 2024 | USD | 4.425 | 4.425 | 4.01 | 4.12 | 4.12 | -0.34 (-7.62%) | 12,486 |
23 Feb 2024 | USD | 4.43 | 4.4723 | 4.25 | 4.46 | 4.46 | +0.05 (+1.13%) | 14,054 |
22 Feb 2024 | USD | 4.72 | 4.72 | 4.26 | 4.41 | 4.41 | -0.25 (-5.36%) | 18,710 |
21 Feb 2024 | USD | 4.9779 | 4.9779 | 4.54 | 4.66 | 4.66 | -0.3 (-6.05%) | 17,890 |
20 Feb 2024 | USD | 4.84 | 4.96 | 4.7 | 4.96 | 4.96 | +0.13 (+2.69%) | 10,231 |
16 Feb 2024 | USD | 4.82 | 5 | 4.55 | 4.83 | 4.83 | +0.1 (+2.11%) | 23,729 |