| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2001 | USD | 6.25 | 6.85 | 6.2 | 6.69 | 1,003.5 | +0.45 (+7.21%) | 25,370 |
| 31 May 2001 | USD | 6.4 | 7 | 6.21 | 6.24 | 936 | -0.11 (-1.73%) | 13,790 |
| 30 May 2001 | USD | 6.275 | 6.4 | 6.25 | 6.35 | 952.5 | -0.05 (-0.78%) | 3,620 |
| 29 May 2001 | USD | 6.25 | 6.48 | 6.15 | 6.4 | 960 | +0.13 (+2.07%) | 4,490 |
| 28 May 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 940.5 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 6.51 | 6.6 | 6.27 | 6.27 | 940.5 | -0.13 (-2.03%) | 3,710 |
| 24 May 2001 | USD | 6.51 | 6.51 | 6.26 | 6.4 | 960 | -0.11 (-1.69%) | 4,860 |
| 23 May 2001 | USD | 7 | 7.05 | 6.35 | 6.51 | 976.5 | -0.45 (-6.47%) | 9,670 |
| 22 May 2001 | USD | 6.5 | 7.2 | 6.495 | 6.96 | 1,044 | +0.71 (+11.36%) | 42,480 |
| 21 May 2001 | USD | 5.55 | 6.35 | 5.5 | 6.25 | 937.5 | +0.9 (+16.82%) | 45,050 |
| 18 May 2001 | USD | 5.17 | 5.74 | 5.15 | 5.35 | 802.5 | +0.18 (+3.48%) | 20,430 |
| 17 May 2001 | USD | 5.54 | 5.67 | 5.1 | 5.17 | 775.5 | -0.37 (-6.68%) | 16,400 |
| 16 May 2001 | USD | 5.66 | 5.75 | 5.12 | 5.54 | 831 | -0.12 (-2.12%) | 5,270 |
| 15 May 2001 | USD | 5.89 | 5.9 | 5.65 | 5.66 | 849 | -0.24 (-4.07%) | 8,690 |
| 14 May 2001 | USD | 6 | 6 | 5.8 | 5.9 | 885 | -0.1 (-1.67%) | 14,380 |
| 11 May 2001 | USD | 6.03 | 6.3 | 5.76 | 6 | 900 | 0.0 (0.0%) | 10,770 |
| 10 May 2001 | USD | 6.03 | 6.19 | 5.9 | 6 | 900 | -0.01 (-0.17%) | 7,940 |
| 9 May 2001 | USD | 5.96 | 6.15 | 5.9 | 6.01 | 901.5 | +0.06 (+1.01%) | 3,640 |
| 8 May 2001 | USD | 6.02 | 6.1 | 5.8 | 5.95 | 892.5 | -0.15 (-2.46%) | 3,200 |
| 7 May 2001 | USD | 6.5 | 6.75 | 5.99 | 6.1 | 915 | -0.3 (-4.69%) | 2,130 |
| 4 May 2001 | USD | 6.55 | 6.55 | 6.15 | 6.4 | 960 | -0.1 (-1.54%) | 4,690 |
| 3 May 2001 | USD | 6.88 | 6.95 | 6.5 | 6.5 | 975 | -0.56 (-7.93%) | 48,100 |
| 2 May 2001 | USD | 7.91 | 7.92 | 6.85 | 7.06 | 1,059 | -0.49 (-6.49%) | 15,810 |
| 1 May 2001 | USD | 7.85 | 7.85 | 7.55 | 7.55 | 1,132.5 | -0.15 (-1.95%) | 2,960 |
| 30 Apr 2001 | USD | 6.3 | 8 | 6.3 | 7.7 | 1,155 | +1.21 (+18.64%) | 5,810 |
| 27 Apr 2001 | USD | 6.7 | 6.8 | 6.05 | 6.49 | 973.5 | -0.11 (-1.67%) | 9,150 |
| 26 Apr 2001 | USD | 6.51 | 6.94 | 6.35 | 6.6 | 990 | -0.01 (-0.15%) | 10,820 |
| 25 Apr 2001 | USD | 6.9 | 6.9 | 6.5 | 6.61 | 991.5 | -0.29 (-4.20%) | 990 |
| 24 Apr 2001 | USD | 6.88 | 7 | 6.25 | 6.9 | 1,035 | +0.2 (+2.99%) | 1,640 |
| 23 Apr 2001 | USD | 6.81 | 7 | 6.2 | 6.7 | 1,005 | -0.04 (-0.59%) | 2,320 |
