| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2001 | USD | 6.46 | 6.74 | 6.3 | 6.74 | 1,011 | +0.34 (+5.31%) | 4,520 |
| 19 Apr 2001 | USD | 6.17 | 6.65 | 6.11 | 6.4 | 960 | +0.8 (+14.29%) | 2,930 |
| 18 Apr 2001 | USD | 5.1 | 5.7625 | 5.05 | 5.6 | 840 | +0.6 (+12%) | 3,420 |
| 17 Apr 2001 | USD | 4.85 | 5 | 4.79 | 5 | 750 | +0.02 (+0.40%) | 4,210 |
| 16 Apr 2001 | USD | 4.3 | 5.35 | 4.15 | 4.98 | 747 | +0.53 (+11.91%) | 7,330 |
| 13 Apr 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 667.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 4.525 | 4.6 | 4.15 | 4.45 | 667.5 | -0.1 (-2.20%) | 4,000 |
| 11 Apr 2001 | USD | 4.93 | 5.05 | 4.5 | 4.55 | 682.5 | -0.44 (-8.82%) | 14,290 |
| 10 Apr 2001 | USD | 5.45 | 5.45 | 4.95 | 4.99 | 748.5 | -0.385 (-7.16%) | 34,920 |
| 9 Apr 2001 | USD | 5.25 | 5.49 | 5 | 5.375 | 806.25 | +0.125 (+2.38%) | 1,470 |
| 6 Apr 2001 | USD | 4.9219 | 5.25 | 4.9219 | 5.25 | 787.5 | +0.188 (+3.70%) | 990 |
| 5 Apr 2001 | USD | 5.125 | 5.125 | 4.9375 | 5.0625 | 759.375 | +0.188 (+3.85%) | 33,050 |
| 4 Apr 2001 | USD | 5 | 5.25 | 4.875 | 4.875 | 731.25 | -0.094 (-1.89%) | 27,550 |
| 3 Apr 2001 | USD | 4.625 | 5.25 | 4.625 | 4.9688 | 745.32 | +0.094 (+1.92%) | 7,390 |
| 2 Apr 2001 | USD | 4.4375 | 4.875 | 4.4375 | 4.875 | 731.25 | +0.438 (+9.86%) | 50,920 |
| 30 Mar 2001 | USD | 4.9844 | 4.9844 | 4.3125 | 4.4375 | 665.625 | -0.562 (-11.25%) | 19,130 |
| 29 Mar 2001 | USD | 4.75 | 5 | 3.75 | 5 | 750 | +0.125 (+2.56%) | 32,290 |
| 28 Mar 2001 | USD | 5.1719 | 5.1875 | 4.75 | 4.875 | 731.25 | -0.156 (-3.11%) | 2,380 |
| 27 Mar 2001 | USD | 5.4844 | 5.5 | 5 | 5.0313 | 754.695 | -0.281 (-5.29%) | 3,580 |
| 26 Mar 2001 | USD | 5.4375 | 5.75 | 5 | 5.3125 | 796.875 | +0.438 (+8.97%) | 5,460 |
| 23 Mar 2001 | USD | 5.25 | 5.625 | 4.75 | 4.875 | 731.25 | -0.031 (-0.64%) | 3,850 |
| 22 Mar 2001 | USD | 4.6406 | 5.5 | 4.625 | 4.9063 | 735.945 | +0.031 (+0.64%) | 4,590 |
| 21 Mar 2001 | USD | 5 | 5 | 4.625 | 4.875 | 731.25 | -0.156 (-3.11%) | 9,190 |
| 20 Mar 2001 | USD | 5.5 | 5.875 | 4.875 | 5.0313 | 754.695 | -0.406 (-7.47%) | 2,070 |
| 19 Mar 2001 | USD | 5.4063 | 5.875 | 5.25 | 5.4375 | 815.625 | +0.031 (+0.58%) | 4,450 |
| 16 Mar 2001 | USD | 6.1719 | 6.1875 | 5.375 | 5.4063 | 810.945 | -0.594 (-9.90%) | 52,690 |
| 15 Mar 2001 | USD | 6.4375 | 6.6875 | 6 | 6 | 900 | -0.219 (-3.52%) | 5,980 |
| 14 Mar 2001 | USD | 5 | 6.375 | 4.75 | 6.2188 | 932.82 | +1.219 (+24.38%) | 17,960 |
| 13 Mar 2001 | USD | 5 | 5 | 4.5625 | 5 | 750 | 0.0 (0.0%) | 6,250 |
| 12 Mar 2001 | USD | 4.8438 | 5 | 4.5 | 5 | 750 | 0.0 (0.0%) | 34,080 |
