| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2001 | USD | 4.8594 | 5 | 4.5 | 5 | 750 | +0.25 (+5.26%) | 19,750 |
| 8 Mar 2001 | USD | 4.875 | 4.875 | 4.5 | 4.75 | 712.5 | -0.031 (-0.65%) | 2,660 |
| 7 Mar 2001 | USD | 5.2813 | 5.2813 | 4.6875 | 4.7813 | 717.195 | +0.031 (+0.66%) | 2,820 |
| 6 Mar 2001 | USD | 5.75 | 6 | 4.25 | 4.75 | 712.5 | -0.875 (-15.56%) | 16,760 |
| 5 Mar 2001 | USD | 5.875 | 6 | 5.5 | 5.625 | 843.75 | -0.312 (-5.26%) | 1,590 |
| 2 Mar 2001 | USD | 6.125 | 6.125 | 5.875 | 5.9375 | 890.625 | +0.062 (+1.06%) | 7,100 |
| 1 Mar 2001 | USD | 6.75 | 6.75 | 4.9375 | 5.875 | 881.25 | -0.438 (-6.93%) | 9,720 |
| 28 Feb 2001 | USD | 8.375 | 8.375 | 6.3125 | 6.3125 | 946.875 | -1.375 (-17.89%) | 3,410 |
| 27 Feb 2001 | USD | 8.0625 | 8.0625 | 7.25 | 7.6875 | 1,153.125 | -0.188 (-2.38%) | 820 |
| 26 Feb 2001 | USD | 6.8125 | 7.9375 | 6.8125 | 7.875 | 1,181.25 | +1.062 (+15.60%) | 5,430 |
| 23 Feb 2001 | USD | 6.4844 | 6.875 | 6 | 6.8125 | 1,021.875 | +0.938 (+15.96%) | 18,470 |
| 22 Feb 2001 | USD | 7.625 | 7.625 | 5.5 | 5.875 | 881.25 | -1.75 (-22.95%) | 3,380 |
| 21 Feb 2001 | USD | 7.2656 | 7.875 | 7.25 | 7.625 | 1,143.75 | +0.25 (+3.39%) | 1,520 |
| 20 Feb 2001 | USD | 8.3594 | 8.4375 | 7.25 | 7.375 | 1,106.25 | -0.75 (-9.23%) | 8,480 |
| 19 Feb 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 1,218.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 8.25 | 8.5 | 8 | 8.125 | 1,218.75 | -0.25 (-2.99%) | 2,030 |
| 15 Feb 2001 | USD | 8.125 | 8.625 | 8.125 | 8.375 | 1,256.25 | +0.25 (+3.08%) | 14,600 |
| 14 Feb 2001 | USD | 8.4063 | 8.5625 | 8.125 | 8.125 | 1,218.75 | -0.375 (-4.41%) | 7,150 |
| 13 Feb 2001 | USD | 8.25 | 8.5625 | 8.25 | 8.5 | 1,275 | 0.0 (0.0%) | 2,520 |
| 12 Feb 2001 | USD | 8.5625 | 8.5625 | 8.125 | 8.5 | 1,275 | 0.0 (0.0%) | 890 |
| 9 Feb 2001 | USD | 8.4844 | 8.5625 | 8.125 | 8.5 | 1,275 | 0.0 (0.0%) | 3,100 |
| 8 Feb 2001 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 1,275 | +0.312 (+3.82%) | 3,390 |
| 7 Feb 2001 | USD | 8.4375 | 9 | 8.1563 | 8.1875 | 1,228.125 | +0.062 (+0.77%) | 3,510 |
| 6 Feb 2001 | USD | 8.2188 | 8.25 | 7.75 | 8.125 | 1,218.75 | +0.25 (+3.17%) | 3,750 |
| 5 Feb 2001 | USD | 8.25 | 8.375 | 7.75 | 7.875 | 1,181.25 | -0.312 (-3.82%) | 3,130 |
| 2 Feb 2001 | USD | 8.375 | 8.5 | 8 | 8.1875 | 1,228.125 | -0.312 (-3.68%) | 5,360 |
| 1 Feb 2001 | USD | 8.6406 | 8.75 | 8.25 | 8.5 | 1,275 | -0.062 (-0.73%) | 4,480 |
| 31 Jan 2001 | USD | 8.25 | 8.75 | 8 | 8.5625 | 1,284.375 | +0.562 (+7.03%) | 16,230 |
| 30 Jan 2001 | USD | 7.5 | 8.625 | 7.25 | 8 | 1,200 | +0.625 (+8.47%) | 16,800 |
| 29 Jan 2001 | USD | 7.125 | 7.6875 | 7.0625 | 7.375 | 1,106.25 | +0.25 (+3.51%) | 11,800 |
