| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2001 | USD | 7.25 | 7.375 | 7 | 7.125 | 1,068.75 | -0.125 (-1.72%) | 15,060 |
| 25 Jan 2001 | USD | 7.5 | 7.625 | 7.125 | 7.25 | 1,087.5 | -0.156 (-2.11%) | 11,560 |
| 24 Jan 2001 | USD | 7.4844 | 7.75 | 7.125 | 7.4063 | 1,110.945 | +0.219 (+3.04%) | 12,740 |
| 23 Jan 2001 | USD | 7.75 | 7.875 | 6.875 | 7.1875 | 1,078.125 | -0.062 (-0.86%) | 8,760 |
| 22 Jan 2001 | USD | 7.8594 | 8 | 7.25 | 7.25 | 1,087.5 | -0.625 (-7.94%) | 15,890 |
| 19 Jan 2001 | USD | 8.0469 | 8.25 | 7.5 | 7.875 | 1,181.25 | -0.125 (-1.56%) | 7,610 |
| 18 Jan 2001 | USD | 8.25 | 8.875 | 7.75 | 8 | 1,200 | 0.0 (0.0%) | 10,190 |
| 17 Jan 2001 | USD | 7.0313 | 8.5 | 7 | 8 | 1,200 | +1 (+14.29%) | 30,710 |
| 16 Jan 2001 | USD | 7.875 | 8 | 6.75 | 7 | 1,050 | -0.75 (-9.68%) | 23,430 |
| 15 Jan 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1,162.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 8.25 | 9.25 | 7.75 | 7.75 | 1,162.5 | -0.5 (-6.06%) | 21,230 |
| 11 Jan 2001 | USD | 8.5 | 8.75 | 8.125 | 8.25 | 1,237.5 | +0.125 (+1.54%) | 10,660 |
| 10 Jan 2001 | USD | 8.75 | 8.75 | 8 | 8.125 | 1,218.75 | -0.594 (-6.81%) | 20,280 |
| 9 Jan 2001 | USD | 8.5 | 9 | 8.0313 | 8.7188 | 1,307.82 | +0.406 (+4.89%) | 69,330 |
| 8 Jan 2001 | USD | 9 | 9 | 7.625 | 8.3125 | 1,246.875 | -3.562 (-30%) | 145,570 |
| 5 Jan 2001 | USD | 12 | 12.3125 | 11.125 | 11.875 | 1,781.25 | -0.5 (-4.04%) | 1,550 |
| 4 Jan 2001 | USD | 12.875 | 12.875 | 11.75 | 12.375 | 1,856.25 | +0.375 (+3.13%) | 13,670 |
| 3 Jan 2001 | USD | 13.1094 | 13.1094 | 12 | 12 | 1,800 | -1.25 (-9.43%) | 2,420 |
| 2 Jan 2001 | USD | 13.5 | 13.5 | 12.875 | 13.25 | 1,987.5 | 0.0 (0.0%) | 570 |
| 1 Jan 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,987.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 13.6875 | 13.875 | 13.125 | 13.25 | 1,987.5 | -0.25 (-1.85%) | 5,930 |
| 28 Dec 2000 | USD | 12.8906 | 14 | 12.75 | 13.5 | 2,025 | +0.562 (+4.35%) | 9,560 |
| 27 Dec 2000 | USD | 12.875 | 13.375 | 12.875 | 12.9375 | 1,940.625 | -0.312 (-2.36%) | 8,290 |
| 26 Dec 2000 | USD | 13.3906 | 13.75 | 13 | 13.25 | 1,987.5 | -0.5 (-3.64%) | 11,010 |
| 25 Dec 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2,062.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 13.25 | 14.25 | 12.75 | 13.75 | 2,062.5 | +0.312 (+2.33%) | 11,460 |
| 21 Dec 2000 | USD | 13.9063 | 14.125 | 13.125 | 13.4375 | 2,015.625 | -0.438 (-3.15%) | 2,910 |
| 20 Dec 2000 | USD | 14 | 14.25 | 13.5 | 13.875 | 2,081.25 | -1.125 (-7.50%) | 2,590 |
| 19 Dec 2000 | USD | 15.4844 | 15.4844 | 13.5 | 15 | 2,250 | -0.5 (-3.23%) | 11,210 |
| 18 Dec 2000 | USD | 16.5 | 17 | 15.375 | 15.5 | 2,325 | -0.125 (-0.80%) | 3,020 |
