| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2000 | USD | 17.25 | 17.75 | 15.25 | 15.625 | 2,343.75 | -1.375 (-8.09%) | 1,870 |
| 14 Dec 2000 | USD | 18 | 18 | 17 | 17 | 2,550 | -0.625 (-3.55%) | 630 |
| 13 Dec 2000 | USD | 18.1094 | 18.125 | 17.375 | 17.625 | 2,643.75 | 0.0 (0.0%) | 4,420 |
| 12 Dec 2000 | USD | 18.1875 | 18.625 | 17.625 | 17.625 | 2,643.75 | -0.375 (-2.08%) | 17,280 |
| 11 Dec 2000 | USD | 17.375 | 18.5 | 17.375 | 18 | 2,700 | +0.875 (+5.11%) | 8,280 |
| 8 Dec 2000 | USD | 17.5 | 17.6875 | 17 | 17.125 | 2,568.75 | +0.625 (+3.79%) | 5,280 |
| 7 Dec 2000 | USD | 15.9844 | 17.5 | 15 | 16.5 | 2,475 | -0.75 (-4.35%) | 32,430 |
| 6 Dec 2000 | USD | 17.5 | 17.5 | 16.875 | 17.25 | 2,587.5 | +0.25 (+1.47%) | 8,390 |
| 5 Dec 2000 | USD | 16.3281 | 17.75 | 16.3125 | 17 | 2,550 | +1.25 (+7.94%) | 8,200 |
| 4 Dec 2000 | USD | 14.9844 | 17.375 | 14.875 | 15.75 | 2,362.5 | +0.625 (+4.13%) | 6,630 |
| 1 Dec 2000 | USD | 11.7656 | 15.125 | 11.75 | 15.125 | 2,268.75 | +4.125 (+37.50%) | 47,280 |
| 30 Nov 2000 | USD | 14.6563 | 14.875 | 9.5 | 11 | 1,650 | -4.375 (-28.46%) | 91,980 |
| 29 Nov 2000 | USD | 16.5 | 16.5 | 14.75 | 15.375 | 2,306.25 | 0.0 (0.0%) | 13,930 |
| 28 Nov 2000 | USD | 18.3594 | 18.3594 | 15 | 15.375 | 2,306.25 | -2.625 (-14.58%) | 15,310 |
| 27 Nov 2000 | USD | 19.875 | 19.875 | 16.75 | 18 | 2,700 | -1 (-5.26%) | 19,840 |
| 24 Nov 2000 | USD | 19.4688 | 20 | 18.25 | 19 | 2,850 | +1.938 (+11.36%) | 9,740 |
| 23 Nov 2000 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 2,559.375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 17 | 17.4844 | 16.25 | 17.0625 | 2,559.375 | -0.562 (-3.19%) | 28,440 |
| 21 Nov 2000 | USD | 19.5625 | 19.6406 | 17.625 | 17.625 | 2,643.75 | -1 (-5.37%) | 10,790 |
| 20 Nov 2000 | USD | 26.25 | 26.25 | 16.5 | 18.625 | 2,793.75 | -7.125 (-27.67%) | 42,960 |
| 17 Nov 2000 | USD | 26.875 | 27 | 25 | 25.75 | 3,862.5 | -1.125 (-4.19%) | 6,450 |
| 16 Nov 2000 | USD | 26.0156 | 27.25 | 26 | 26.875 | 4,031.25 | +0.75 (+2.87%) | 8,920 |
| 15 Nov 2000 | USD | 27.25 | 27.625 | 25.75 | 26.125 | 3,918.75 | -0.875 (-3.24%) | 19,540 |
| 14 Nov 2000 | USD | 29.375 | 29.375 | 27 | 27 | 4,050 | -1.812 (-6.29%) | 5,850 |
| 13 Nov 2000 | USD | 30.25 | 30.7344 | 28.375 | 28.8125 | 4,321.875 | -3.562 (-11.00%) | 32,420 |
| 10 Nov 2000 | USD | 32 | 33 | 32 | 32.375 | 4,856.25 | +0.125 (+0.39%) | 10,690 |
| 9 Nov 2000 | USD | 34.9844 | 34.9844 | 32.0625 | 32.25 | 4,837.5 | -2.25 (-6.52%) | 8,370 |
| 8 Nov 2000 | USD | 36.1094 | 36.5 | 33.875 | 34.5 | 5,175 | -1.25 (-3.50%) | 19,540 |
| 7 Nov 2000 | USD | 36.3125 | 37.5625 | 35.75 | 35.75 | 5,362.5 | +0.5 (+1.42%) | 42,980 |
| 6 Nov 2000 | USD | 35.5 | 35.875 | 34.375 | 35.25 | 5,287.5 | +0.375 (+1.08%) | 4,430 |
