USX:AWH - Aspira Womens Health Inc Aspira Womens Health Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Oct 2000 USD 30.4844 33.5 29.5 32.5 4,875 +2.75 (+9.24%) 13,880
27 Oct 2000 USD 31.5 34.25 29.5 29.75 4,462.5 -0.25 (-0.83%) 21,290
26 Oct 2000 USD 29.375 30.75 28.75 30 4,500 0.0 (0.0%) 10,830
25 Oct 2000 USD 29.625 30.5 28.5 30 4,500 0.0 (0.0%) 11,530
24 Oct 2000 USD 30.0156 30.75 27.125 30 4,500 0.0 (0.0%) 11,640
23 Oct 2000 USD 28.625 32.25 28.375 30 4,500 +1.562 (+5.49%) 16,150
20 Oct 2000 USD 26.375 28.875 26.375 28.4375 4,265.625 +1.562 (+5.81%) 18,300
19 Oct 2000 USD 27.6094 27.625 25.875 26.875 4,031.25 +0.125 (+0.47%) 23,290
18 Oct 2000 USD 28.875 28.875 25.875 26.75 4,012.5 -1.875 (-6.55%) 8,840
17 Oct 2000 USD 29.7344 30 28.5 28.625 4,293.75 -0.25 (-0.87%) 4,170
16 Oct 2000 USD 27.9375 29.75 27.5 28.875 4,331.25 +0.5 (+1.76%) 19,330
13 Oct 2000 USD 26 28.375 26 28.375 4,256.25 +1.375 (+5.09%) 12,920
12 Oct 2000 USD 27.25 28.5 26 27 4,050 -0.375 (-1.37%) 45,070
11 Oct 2000 USD 28 28.625 27.375 27.375 4,106.25 -1.5 (-5.19%) 43,620
10 Oct 2000 USD 29.4844 31.4844 28.625 28.875 4,331.25 -1.125 (-3.75%) 29,390
9 Oct 2000 USD 28.5 30 25.25 30 4,500 +1.312 (+4.58%) 26,310
6 Oct 2000 USD 31.875 32.375 28.625 28.6875 4,303.125 -3.062 (-9.65%) 26,660
5 Oct 2000 USD 31.875 33 31 31.75 4,762.5 -0.75 (-2.31%) 26,480
4 Oct 2000 USD 32.25 32.875 30.875 32.5 4,875 +0.625 (+1.96%) 30,000
3 Oct 2000 USD 37 37 31.625 31.875 4,781.25 -3.812 (-10.68%) 26,390
2 Oct 2000 USD 30.5313 39.4375 30.25 35.6875 5,353.125 +3.688 (+11.52%) 81,110
29 Sep 2000 USD 32.0625 37.125 25 32 4,800 0.0 (0.0%) 514,650



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms