| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2000 | USD | 35 | 35.5 | 34.5 | 34.875 | 5,231.25 | +1.172 (+3.48%) | 17,570 |
| 2 Nov 2000 | USD | 33 | 34.8125 | 32.5 | 33.7031 | 5,055.465 | +0.953 (+2.91%) | 4,220 |
| 1 Nov 2000 | USD | 30.75 | 32.75 | 29.5 | 32.75 | 4,912.5 | +1.75 (+5.65%) | 14,730 |
| 31 Oct 2000 | USD | 32.5156 | 34.25 | 29 | 31 | 4,650 | -1.5 (-4.62%) | 38,750 |
| 30 Oct 2000 | USD | 30.4844 | 33.5 | 29.5 | 32.5 | 4,875 | +2.75 (+9.24%) | 13,880 |
| 27 Oct 2000 | USD | 31.5 | 34.25 | 29.5 | 29.75 | 4,462.5 | -0.25 (-0.83%) | 21,290 |
| 26 Oct 2000 | USD | 29.375 | 30.75 | 28.75 | 30 | 4,500 | 0.0 (0.0%) | 10,830 |
| 25 Oct 2000 | USD | 29.625 | 30.5 | 28.5 | 30 | 4,500 | 0.0 (0.0%) | 11,530 |
| 24 Oct 2000 | USD | 30.0156 | 30.75 | 27.125 | 30 | 4,500 | 0.0 (0.0%) | 11,640 |
| 23 Oct 2000 | USD | 28.625 | 32.25 | 28.375 | 30 | 4,500 | +1.562 (+5.49%) | 16,150 |
| 20 Oct 2000 | USD | 26.375 | 28.875 | 26.375 | 28.4375 | 4,265.625 | +1.562 (+5.81%) | 18,300 |
| 19 Oct 2000 | USD | 27.6094 | 27.625 | 25.875 | 26.875 | 4,031.25 | +0.125 (+0.47%) | 23,290 |
| 18 Oct 2000 | USD | 28.875 | 28.875 | 25.875 | 26.75 | 4,012.5 | -1.875 (-6.55%) | 8,840 |
| 17 Oct 2000 | USD | 29.7344 | 30 | 28.5 | 28.625 | 4,293.75 | -0.25 (-0.87%) | 4,170 |
| 16 Oct 2000 | USD | 27.9375 | 29.75 | 27.5 | 28.875 | 4,331.25 | +0.5 (+1.76%) | 19,330 |
| 13 Oct 2000 | USD | 26 | 28.375 | 26 | 28.375 | 4,256.25 | +1.375 (+5.09%) | 12,920 |
| 12 Oct 2000 | USD | 27.25 | 28.5 | 26 | 27 | 4,050 | -0.375 (-1.37%) | 45,070 |
| 11 Oct 2000 | USD | 28 | 28.625 | 27.375 | 27.375 | 4,106.25 | -1.5 (-5.19%) | 43,620 |
| 10 Oct 2000 | USD | 29.4844 | 31.4844 | 28.625 | 28.875 | 4,331.25 | -1.125 (-3.75%) | 29,390 |
| 9 Oct 2000 | USD | 28.5 | 30 | 25.25 | 30 | 4,500 | +1.312 (+4.58%) | 26,310 |
| 6 Oct 2000 | USD | 31.875 | 32.375 | 28.625 | 28.6875 | 4,303.125 | -3.062 (-9.65%) | 26,660 |
| 5 Oct 2000 | USD | 31.875 | 33 | 31 | 31.75 | 4,762.5 | -0.75 (-2.31%) | 26,480 |
| 4 Oct 2000 | USD | 32.25 | 32.875 | 30.875 | 32.5 | 4,875 | +0.625 (+1.96%) | 30,000 |
| 3 Oct 2000 | USD | 37 | 37 | 31.625 | 31.875 | 4,781.25 | -3.812 (-10.68%) | 26,390 |
| 2 Oct 2000 | USD | 30.5313 | 39.4375 | 30.25 | 35.6875 | 5,353.125 | +3.688 (+11.52%) | 81,110 |
| 29 Sep 2000 | USD | 32.0625 | 37.125 | 25 | 32 | 4,800 | 0.0 (0.0%) | 514,650 |
