| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 4.5 | 4.97 | 4.43 | 4.87 | 4.87 | +0.24 (+5.18%) | 18,657 |
| 13 Feb 2024 | USD | 4.59 | 4.98 | 4.45 | 4.63 | 4.63 | -0.12 (-2.53%) | 17,612 |
| 12 Feb 2024 | USD | 4.81 | 4.94 | 4.6 | 4.75 | 4.75 | -0.06 (-1.25%) | 18,149 |
| 9 Feb 2024 | USD | 4.77 | 4.97 | 4.4 | 4.81 | 4.81 | +0.14 (+3.00%) | 43,412 |
| 8 Feb 2024 | USD | 4.45 | 4.78 | 4.38 | 4.67 | 4.67 | +0.36 (+8.35%) | 26,357 |
| 7 Feb 2024 | USD | 4.696 | 4.7 | 4.2177 | 4.31 | 4.31 | -0.27 (-5.90%) | 18,975 |
| 6 Feb 2024 | USD | 4.75 | 4.9 | 4.27 | 4.58 | 4.58 | -0.22 (-4.58%) | 25,216 |
| 5 Feb 2024 | USD | 5.2 | 5.2 | 4.71 | 4.8 | 4.8 | -0.47 (-8.92%) | 28,742 |
| 2 Feb 2024 | USD | 5.32 | 5.34 | 4.9 | 5.27 | 5.27 | 0.0 (0.0%) | 29,720 |
| 1 Feb 2024 | USD | 5.36 | 5.45 | 5.02 | 5.27 | 5.27 | -0.13 (-2.41%) | 19,439 |
| 31 Jan 2024 | USD | 5.43 | 5.615 | 5.16 | 5.4 | 5.4 | +0.05 (+0.93%) | 21,588 |
| 30 Jan 2024 | USD | 5.63 | 5.65 | 5.02 | 5.35 | 5.35 | -0.28 (-4.97%) | 32,381 |
| 29 Jan 2024 | USD | 5.29 | 5.63 | 4.94 | 5.63 | 5.63 | +0.34 (+6.43%) | 50,414 |
| 26 Jan 2024 | USD | 4.44 | 5.37 | 4.4 | 5.29 | 5.29 | +1 (+23.31%) | 83,710 |
| 25 Jan 2024 | USD | 4.14 | 4.3664 | 4 | 4.29 | 4.29 | +0.16 (+3.87%) | 60,928 |
| 24 Jan 2024 | USD | 4.45 | 4.45 | 3.86 | 4.13 | 4.13 | -0.27 (-6.14%) | 73,746 |
| 23 Jan 2024 | USD | 4.43 | 4.53 | 3.9461 | 4.4 | 4.4 | -0.04 (-0.90%) | 112,252 |
| 22 Jan 2024 | USD | 4.5 | 4.58 | 4.08 | 4.44 | 4.44 | -0.015 (-0.34%) | 126,007 |
| 19 Jan 2024 | USD | 4.51 | 4.51 | 4.11 | 4.455 | 4.455 | -0.075 (-1.66%) | 47,297 |
| 18 Jan 2024 | USD | 4.23 | 4.7039 | 4.01 | 4.53 | 4.53 | -0.18 (-3.82%) | 43,562 |
| 17 Jan 2024 | USD | 4.83 | 4.84 | 4.41 | 4.71 | 4.71 | -0.2 (-4.07%) | 32,923 |
| 16 Jan 2024 | USD | 5.0443 | 5.0443 | 4.71 | 4.91 | 4.91 | +0.01 (+0.20%) | 17,468 |
| 12 Jan 2024 | USD | 4.91 | 5.2329 | 4.77 | 4.9 | 4.9 | 0.0 (0.0%) | 41,181 |
| 11 Jan 2024 | USD | 4.98 | 5.125 | 4.75 | 4.9 | 4.9 | -0.09 (-1.80%) | 39,090 |
| 10 Jan 2024 | USD | 4.63 | 5.3 | 4.51 | 4.99 | 4.99 | +0.37 (+8.01%) | 86,219 |
| 9 Jan 2024 | USD | 4.45 | 4.72 | 4.2126 | 4.62 | 4.62 | +0.08 (+1.76%) | 27,306 |
| 8 Jan 2024 | USD | 4.45 | 4.54 | 4.3 | 4.54 | 4.54 | +0.11 (+2.48%) | 14,890 |
| 5 Jan 2024 | USD | 4.247 | 4.43 | 4.22 | 4.43 | 4.43 | 0.0 (0.0%) | 42,111 |
| 4 Jan 2024 | USD | 4.27 | 4.4359 | 4.0811 | 4.43 | 4.43 | +0.16 (+3.75%) | 29,912 |
| 3 Jan 2024 | USD | 4.17 | 4.27 | 3.92 | 4.27 | 4.27 | +0.09 (+2.15%) | 23,943 |
