| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 4.07 | 4.19 | 3.83 | 4.18 | 4.18 | +0.1 (+2.45%) | 32,867 |
| 29 Dec 2023 | USD | 4.17 | 4.35 | 3.8944 | 4.08 | 4.08 | -0.04 (-0.97%) | 97,877 |
| 28 Dec 2023 | USD | 3.78 | 4.5 | 3.745 | 4.12 | 4.12 | +0.35 (+9.28%) | 127,765 |
| 27 Dec 2023 | USD | 3.35 | 3.8298 | 3.3369 | 3.77 | 3.77 | +0.39 (+11.54%) | 62,690 |
| 26 Dec 2023 | USD | 2.86 | 3.39 | 2.81 | 3.38 | 3.38 | +0.49 (+16.96%) | 141,842 |
| 22 Dec 2023 | USD | 2.55 | 2.89 | 2.55 | 2.89 | 2.89 | +0.35 (+13.78%) | 65,148 |
| 21 Dec 2023 | USD | 2.65 | 2.69 | 2.49 | 2.54 | 2.54 | -0.08 (-3.05%) | 51,535 |
| 20 Dec 2023 | USD | 2.6 | 2.7418 | 2.58 | 2.62 | 2.62 | -0.01 (-0.38%) | 61,714 |
| 19 Dec 2023 | USD | 2.63 | 2.74 | 2.6 | 2.63 | 2.63 | -0.02 (-0.75%) | 50,236 |
| 18 Dec 2023 | USD | 2.71 | 2.7768 | 2.59 | 2.65 | 2.65 | -0.08 (-2.93%) | 25,479 |
| 15 Dec 2023 | USD | 2.75 | 2.8 | 2.65 | 2.73 | 2.73 | -0.02 (-0.73%) | 42,422 |
| 14 Dec 2023 | USD | 2.9 | 2.9 | 2.65 | 2.75 | 2.75 | -0.07 (-2.48%) | 163,142 |
| 13 Dec 2023 | USD | 3.15 | 3.175 | 2.82 | 2.82 | 2.82 | -0.27 (-8.74%) | 52,773 |
| 12 Dec 2023 | USD | 3.17 | 3.3001 | 3 | 3.09 | 3.09 | -0.11 (-3.44%) | 37,847 |
| 11 Dec 2023 | USD | 3.68 | 3.6898 | 3.2 | 3.2 | 3.2 | -0.43 (-11.85%) | 21,611 |
| 8 Dec 2023 | USD | 3.8 | 3.85 | 3.4 | 3.63 | 3.63 | -0.15 (-3.97%) | 48,823 |
| 7 Dec 2023 | USD | 3.4 | 4 | 3.4 | 3.78 | 3.78 | +0.43 (+12.84%) | 45,862 |
| 6 Dec 2023 | USD | 3.18 | 3.39 | 3.18 | 3.35 | 3.35 | +0.15 (+4.69%) | 77,546 |
| 5 Dec 2023 | USD | 3.2 | 3.4 | 3.01 | 3.2 | 3.2 | -0.05 (-1.54%) | 48,401 |
| 4 Dec 2023 | USD | 3.3 | 3.44 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 16,372 |
| 1 Dec 2023 | USD | 3.09 | 3.38 | 3.09 | 3.3 | 3.3 | +0.12 (+3.77%) | 18,223 |
| 30 Nov 2023 | USD | 3.114 | 3.24 | 3.05 | 3.18 | 3.18 | -0.03 (-0.93%) | 18,718 |
| 29 Nov 2023 | USD | 3.18 | 3.32 | 3.18 | 3.21 | 3.21 | 0.0 (0.0%) | 8,587 |
| 28 Nov 2023 | USD | 3.28 | 3.37 | 3.11 | 3.21 | 3.21 | -0.12 (-3.60%) | 20,003 |
| 27 Nov 2023 | USD | 3.28 | 3.6 | 3.23 | 3.33 | 3.33 | +0.09 (+2.78%) | 58,045 |
| 24 Nov 2023 | USD | 3.2 | 3.36 | 3.095 | 3.24 | 3.24 | +0.06 (+1.89%) | 36,165 |
| 22 Nov 2023 | USD | 3.14 | 3.3 | 3.0544 | 3.18 | 3.18 | +0.1 (+3.25%) | 43,528 |
| 21 Nov 2023 | USD | 3.24 | 3.24 | 3 | 3.08 | 3.08 | -0.31 (-9.14%) | 30,424 |
| 20 Nov 2023 | USD | 3.3 | 3.55 | 3.21 | 3.39 | 3.39 | +0.14 (+4.31%) | 10,322 |
| 17 Nov 2023 | USD | 3.55 | 3.7 | 3.17 | 3.25 | 3.25 | -0.33 (-9.22%) | 103,379 |
