| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 3.55 | 3.7 | 3.17 | 3.25 | 3.25 | -0.33 (-9.22%) | 103,379 |
| 16 Nov 2023 | USD | 3.71 | 3.86 | 3.41 | 3.58 | 3.58 | -0.095 (-2.59%) | 61,426 |
| 15 Nov 2023 | USD | 3.48 | 3.88 | 3.4 | 3.675 | 3.675 | +0.275 (+8.09%) | 41,265 |
| 14 Nov 2023 | USD | 3.56 | 3.8011 | 3.371 | 3.4 | 3.4 | -0.32 (-8.60%) | 40,817 |
| 13 Nov 2023 | USD | 4 | 4.17 | 3.6 | 3.72 | 3.72 | -0.36 (-8.82%) | 47,664 |
| 10 Nov 2023 | USD | 4.05 | 4.1499 | 3.81 | 4.08 | 4.08 | +0.11 (+2.77%) | 16,019 |
| 9 Nov 2023 | USD | 4.24 | 4.24 | 3.89 | 3.97 | 3.97 | -0.18 (-4.34%) | 27,120 |
| 8 Nov 2023 | USD | 4.4 | 4.54 | 4.09 | 4.15 | 4.15 | -0.33 (-7.37%) | 28,449 |
| 7 Nov 2023 | USD | 4.642 | 4.75 | 4.32 | 4.48 | 4.48 | -0.23 (-4.88%) | 48,977 |
| 6 Nov 2023 | USD | 4.76 | 4.7859 | 4.6 | 4.71 | 4.71 | 0.0 (0.0%) | 39,204 |
| 3 Nov 2023 | USD | 4.62 | 4.89 | 4.62 | 4.71 | 4.71 | +0.11 (+2.39%) | 29,357 |
| 2 Nov 2023 | USD | 4.77 | 4.9323 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 25,175 |
| 1 Nov 2023 | USD | 4.85 | 4.8805 | 4.65 | 4.69 | 4.69 | -0.03 (-0.64%) | 34,791 |
| 31 Oct 2023 | USD | 4.58 | 4.75 | 4.46 | 4.72 | 4.72 | +0.15 (+3.28%) | 29,212 |
| 30 Oct 2023 | USD | 4.69 | 4.835 | 4.53 | 4.57 | 4.57 | -0.03 (-0.65%) | 23,361 |
| 27 Oct 2023 | USD | 4.86 | 4.9291 | 4.53 | 4.6 | 4.6 | -0.24 (-4.96%) | 23,582 |
| 26 Oct 2023 | USD | 4.98 | 5.12 | 4.695 | 4.84 | 4.84 | -0.15 (-3.01%) | 27,022 |
| 25 Oct 2023 | USD | 5.355 | 5.355 | 4.75 | 4.99 | 4.99 | -0.38 (-7.08%) | 32,222 |
| 24 Oct 2023 | USD | 5.28 | 5.56 | 5.28 | 5.37 | 5.37 | +0.05 (+0.94%) | 46,356 |
| 23 Oct 2023 | USD | 5.83 | 5.975 | 5.21 | 5.32 | 5.32 | -0.47 (-8.12%) | 60,853 |
| 20 Oct 2023 | USD | 5.64 | 6.0142 | 5.5281 | 5.79 | 5.79 | +0.08 (+1.40%) | 65,113 |
| 19 Oct 2023 | USD | 5.45 | 5.7934 | 5.39 | 5.71 | 5.71 | +0.21 (+3.82%) | 18,004 |
| 18 Oct 2023 | USD | 5.54 | 5.77 | 5.42 | 5.5 | 5.5 | -0.02 (-0.36%) | 28,228 |
| 17 Oct 2023 | USD | 5.2 | 5.73 | 5.2 | 5.52 | 5.52 | +0.31 (+5.95%) | 31,572 |
| 16 Oct 2023 | USD | 5.07 | 5.215 | 5.01 | 5.21 | 5.21 | +0.07 (+1.36%) | 31,456 |
| 13 Oct 2023 | USD | 5.06 | 5.14 | 4.92 | 5.14 | 5.14 | +0.08 (+1.58%) | 10,373 |
| 12 Oct 2023 | USD | 5 | 5.07 | 4.63 | 5.06 | 5.06 | +0.02 (+0.40%) | 26,752 |
| 11 Oct 2023 | USD | 5.24 | 5.3 | 4.94 | 5.04 | 5.04 | -0.35 (-6.49%) | 27,845 |
| 10 Oct 2023 | USD | 5.65 | 5.7811 | 5.385 | 5.39 | 5.39 | -0.16 (-2.88%) | 21,286 |
| 9 Oct 2023 | USD | 5.47 | 5.9095 | 5.2482 | 5.55 | 5.55 | -0.02 (-0.36%) | 35,411 |
