| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 5.2 | 5.73 | 5.2 | 5.52 | 5.52 | +0.31 (+5.95%) | 31,572 |
| 16 Oct 2023 | USD | 5.07 | 5.215 | 5.01 | 5.21 | 5.21 | +0.07 (+1.36%) | 31,456 |
| 13 Oct 2023 | USD | 5.06 | 5.14 | 4.92 | 5.14 | 5.14 | +0.08 (+1.58%) | 10,373 |
| 12 Oct 2023 | USD | 5 | 5.07 | 4.63 | 5.06 | 5.06 | +0.02 (+0.40%) | 26,752 |
| 11 Oct 2023 | USD | 5.24 | 5.3 | 4.94 | 5.04 | 5.04 | -0.35 (-6.49%) | 27,845 |
| 10 Oct 2023 | USD | 5.65 | 5.7811 | 5.385 | 5.39 | 5.39 | -0.16 (-2.88%) | 21,286 |
| 9 Oct 2023 | USD | 5.47 | 5.9095 | 5.2482 | 5.55 | 5.55 | -0.02 (-0.36%) | 35,411 |
| 6 Oct 2023 | USD | 5.18 | 5.57 | 5.1573 | 5.57 | 5.57 | +0.64 (+12.98%) | 20,925 |
| 5 Oct 2023 | USD | 5.1 | 5.172 | 4.71 | 4.93 | 4.93 | -0.07 (-1.40%) | 18,655 |
| 4 Oct 2023 | USD | 5.04 | 5.1 | 4.711 | 5 | 5 | -0.05 (-0.99%) | 37,275 |
| 3 Oct 2023 | USD | 5.31 | 5.31 | 4.831 | 5.05 | 5.05 | -0.29 (-5.43%) | 39,596 |
| 2 Oct 2023 | USD | 5.42 | 5.61 | 4.9 | 5.34 | 5.34 | -0.02 (-0.37%) | 69,960 |
| 29 Sep 2023 | USD | 5.31 | 5.5 | 4.905 | 5.36 | 5.36 | +0.14 (+2.68%) | 21,993 |
| 28 Sep 2023 | USD | 5.46 | 5.49 | 5.16 | 5.22 | 5.22 | -0.21 (-3.87%) | 21,664 |
| 27 Sep 2023 | USD | 5.6 | 5.65 | 5.19 | 5.43 | 5.43 | +0.07 (+1.31%) | 74,246 |
| 26 Sep 2023 | USD | 5.1188 | 5.6 | 5.1188 | 5.36 | 5.36 | +0.25 (+4.89%) | 25,773 |
| 25 Sep 2023 | USD | 4.96 | 5.2 | 4.785 | 5.11 | 5.11 | +0.1 (+2.00%) | 36,418 |
| 22 Sep 2023 | USD | 4.87 | 5.41 | 4.76 | 5.01 | 5.01 | +0.44 (+9.63%) | 52,334 |
| 21 Sep 2023 | USD | 5 | 5.1996 | 4.5 | 4.57 | 4.57 | -0.53 (-10.39%) | 38,451 |
| 20 Sep 2023 | USD | 5.34 | 5.53 | 5.1 | 5.1 | 5.1 | -0.13 (-2.49%) | 16,092 |
| 19 Sep 2023 | USD | 5.55 | 5.93 | 5.23 | 5.23 | 5.23 | -0.52 (-9.04%) | 54,920 |
| 18 Sep 2023 | USD | 5.95 | 6.0996 | 5.5201 | 5.75 | 5.75 | -0.23 (-3.85%) | 33,856 |
| 15 Sep 2023 | USD | 6.06 | 6.16 | 5.38 | 5.98 | 5.98 | -0.08 (-1.32%) | 94,580 |
| 14 Sep 2023 | USD | 6.02 | 6.57 | 5.91 | 6.06 | 6.06 | -0.07 (-1.14%) | 152,510 |
| 13 Sep 2023 | USD | 5.01 | 6.59 | 5.01 | 6.13 | 6.13 | +1.16 (+23.34%) | 571,742 |
| 12 Sep 2023 | USD | 4.2 | 5 | 4.15 | 4.97 | 4.97 | +0.74 (+17.49%) | 73,990 |
| 11 Sep 2023 | USD | 4.13 | 4.3156 | 4.13 | 4.23 | 4.23 | +0.1 (+2.42%) | 46,547 |
| 8 Sep 2023 | USD | 4.4 | 4.4799 | 4.1 | 4.13 | 4.13 | -0.35 (-7.81%) | 81,275 |
| 7 Sep 2023 | USD | 4.61 | 4.63 | 4.3207 | 4.48 | 4.48 | -0.28 (-5.88%) | 124,486 |
| 6 Sep 2023 | USD | 5.21 | 5.21 | 4.5901 | 4.76 | 4.76 | -0.14 (-2.86%) | 77,652 |
