| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 5.34 | 5.53 | 5.1 | 5.1 | 5.1 | -0.13 (-2.49%) | 16,092 |
| 19 Sep 2023 | USD | 5.55 | 5.93 | 5.23 | 5.23 | 5.23 | -0.52 (-9.04%) | 54,920 |
| 18 Sep 2023 | USD | 5.95 | 6.0996 | 5.5201 | 5.75 | 5.75 | -0.23 (-3.85%) | 33,856 |
| 15 Sep 2023 | USD | 6.06 | 6.16 | 5.38 | 5.98 | 5.98 | -0.08 (-1.32%) | 94,580 |
| 14 Sep 2023 | USD | 6.02 | 6.57 | 5.91 | 6.06 | 6.06 | -0.07 (-1.14%) | 152,510 |
| 13 Sep 2023 | USD | 5.01 | 6.59 | 5.01 | 6.13 | 6.13 | +1.16 (+23.34%) | 571,742 |
| 12 Sep 2023 | USD | 4.2 | 5 | 4.15 | 4.97 | 4.97 | +0.74 (+17.49%) | 73,990 |
| 11 Sep 2023 | USD | 4.13 | 4.3156 | 4.13 | 4.23 | 4.23 | +0.1 (+2.42%) | 46,547 |
| 8 Sep 2023 | USD | 4.4 | 4.4799 | 4.1 | 4.13 | 4.13 | -0.35 (-7.81%) | 81,275 |
| 7 Sep 2023 | USD | 4.61 | 4.63 | 4.3207 | 4.48 | 4.48 | -0.28 (-5.88%) | 124,486 |
| 6 Sep 2023 | USD | 5.21 | 5.21 | 4.5901 | 4.76 | 4.76 | -0.14 (-2.86%) | 77,652 |
| 5 Sep 2023 | USD | 5.62 | 6 | 4.81 | 4.9 | 4.9 | -1.1 (-18.33%) | 161,272 |
| 1 Sep 2023 | USD | 4.61 | 6.75 | 4.6 | 6 | 6 | +1.44 (+31.58%) | 433,814 |
| 31 Aug 2023 | USD | 4.05 | 4.69 | 4.05 | 4.56 | 4.56 | +0.58 (+14.57%) | 190,986 |
| 30 Aug 2023 | USD | 3.8 | 4.13 | 3.7985 | 3.98 | 3.98 | +0.23 (+6.13%) | 57,674 |
| 29 Aug 2023 | USD | 3.72 | 3.95 | 3.5665 | 3.75 | 3.75 | +0.07 (+1.90%) | 115,700 |
| 28 Aug 2023 | USD | 3.48 | 3.75 | 3.48 | 3.68 | 3.68 | +0.24 (+6.98%) | 39,157 |
| 25 Aug 2023 | USD | 3.42 | 3.4999 | 3.32 | 3.44 | 3.44 | +0.09 (+2.69%) | 5,656 |
| 24 Aug 2023 | USD | 3.26 | 3.4999 | 3.26 | 3.35 | 3.35 | +0.14 (+4.36%) | 25,098 |
| 23 Aug 2023 | USD | 2.9 | 3.3779 | 2.895 | 3.21 | 3.21 | +0.33 (+11.46%) | 27,826 |
| 22 Aug 2023 | USD | 2.84 | 2.94 | 2.8 | 2.88 | 2.88 | +0.12 (+4.35%) | 7,465 |
| 21 Aug 2023 | USD | 2.83 | 2.8497 | 2.7 | 2.76 | 2.76 | -0.02 (-0.72%) | 19,889 |
| 18 Aug 2023 | USD | 2.82 | 2.9319 | 2.7572 | 2.78 | 2.78 | -0.045 (-1.59%) | 28,760 |
| 17 Aug 2023 | USD | 2.86 | 2.9599 | 2.6793 | 2.825 | 2.825 | -0.135 (-4.56%) | 32,337 |
| 16 Aug 2023 | USD | 3.33 | 3.36 | 2.94 | 2.96 | 2.96 | -0.32 (-9.76%) | 41,038 |
| 15 Aug 2023 | USD | 3.46 | 3.6 | 3.2003 | 3.28 | 3.28 | -0.27 (-7.61%) | 50,594 |
| 14 Aug 2023 | USD | 3.47 | 3.8026 | 3.3819 | 3.55 | 3.55 | +0.1 (+2.90%) | 93,576 |
| 11 Aug 2023 | USD | 3.11 | 3.49 | 3.11 | 3.45 | 3.45 | +0.38 (+12.38%) | 88,350 |
| 10 Aug 2023 | USD | 2.82 | 3.2078 | 2.6746 | 3.07 | 3.07 | +0.27 (+9.64%) | 95,939 |
| 9 Aug 2023 | USD | 2.85 | 2.8629 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 40,965 |
