| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 517.5 | 523 | 501.1 | 505.8 | 505.8 | -13.4 (-2.58%) | 160,605 |
| 10 Apr 2024 | INR | 527.05 | 529.45 | 512.5 | 519.2 | 519.2 | -5.75 (-1.10%) | 146,543 |
| 9 Apr 2024 | INR | 511 | 532 | 506.25 | 524.95 | 524.95 | +16.9 (+3.33%) | 311,290 |
| 8 Apr 2024 | INR | 514 | 519.6 | 505.65 | 508.05 | 508.05 | -2.55 (-0.50%) | 67,940 |
| 5 Apr 2024 | INR | 508.05 | 514.7 | 505.3 | 510.6 | 510.6 | +5.2 (+1.03%) | 85,525 |
| 4 Apr 2024 | INR | 508.45 | 515 | 500.95 | 505.4 | 505.4 | +0.3 (+0.06%) | 119,000 |
| 3 Apr 2024 | INR | 502.25 | 519.7 | 500.05 | 505.1 | 505.1 | +3.8 (+0.76%) | 287,968 |
| 2 Apr 2024 | INR | 491 | 508.2 | 491 | 501.3 | 501.3 | +10.35 (+2.11%) | 140,196 |
| 1 Apr 2024 | INR | 466.2 | 495 | 465.05 | 490.95 | 490.95 | +29.25 (+6.34%) | 187,973 |
| 28 Mar 2024 | INR | 455.7 | 466.65 | 455.25 | 461.7 | 461.7 | +8.2 (+1.81%) | 126,027 |
| 27 Mar 2024 | INR | 464 | 473.9 | 446.1 | 453.5 | 453.5 | -9.65 (-2.08%) | 146,267 |
| 26 Mar 2024 | INR | 468.75 | 477.35 | 452.55 | 463.15 | 463.15 | -7.65 (-1.62%) | 98,731 |
| 22 Mar 2024 | INR | 476 | 481 | 467.45 | 470.8 | 470.8 | -1.75 (-0.37%) | 89,659 |
| 21 Mar 2024 | INR | 459 | 477.05 | 459 | 472.55 | 472.55 | +15.2 (+3.32%) | 87,849 |
| 20 Mar 2024 | INR | 462.5 | 464.95 | 453.65 | 457.35 | 457.35 | -2.2 (-0.48%) | 66,111 |
| 19 Mar 2024 | INR | 475 | 475.95 | 457 | 459.55 | 459.55 | -11.1 (-2.36%) | 65,250 |
| 18 Mar 2024 | INR | 470.05 | 481.65 | 466 | 470.65 | 470.65 | +8.75 (+1.89%) | 114,823 |
| 15 Mar 2024 | INR | 461.9 | 461.9 | 461.9 | 461.9 | 461.9 | 0.0 (0.0%) | 194,105 |
| 14 Mar 2024 | INR | 454 | 467.4 | 446.15 | 461.9 | 461.9 | +17.7 (+3.98%) | 221,111 |
| 13 Mar 2024 | INR | 462 | 471.35 | 438.15 | 444.2 | 444.2 | -17.3 (-3.75%) | 301,185 |
| 12 Mar 2024 | INR | 466.9 | 470.7 | 451.1 | 461.5 | 461.5 | -5.4 (-1.16%) | 192,435 |
| 11 Mar 2024 | INR | 486.2 | 493.4 | 464.35 | 466.9 | 466.9 | -22.1 (-4.52%) | 202,619 |
| 7 Mar 2024 | INR | 493.1 | 508 | 487 | 489 | 489 | -5.1 (-1.03%) | 130,683 |
| 6 Mar 2024 | INR | 508 | 511.85 | 484.5 | 494.1 | 494.1 | -10.15 (-2.01%) | 273,862 |
| 5 Mar 2024 | INR | 505.05 | 518 | 501.25 | 504.25 | 504.25 | -4.05 (-0.80%) | 105,281 |
| 4 Mar 2024 | INR | 518 | 518.95 | 505.65 | 508.3 | 508.3 | -3.9 (-0.76%) | 78,246 |
| 1 Mar 2024 | INR | 505.25 | 516.4 | 505.25 | 512.2 | 512.2 | +10.1 (+2.01%) | 136,127 |
| 29 Feb 2024 | INR | 505 | 512.95 | 480 | 502.1 | 502.1 | +2.1 (+0.42%) | 218,775 |
| 28 Feb 2024 | INR | 521.8 | 525.55 | 495.25 | 500 | 500 | -19.1 (-3.68%) | 206,810 |
| 27 Feb 2024 | INR | 528.95 | 531.95 | 517 | 519.1 | 519.1 | -5.75 (-1.10%) | 142,590 |
