| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 360 | 367 | 359.7 | 361.1 | 361.1 | +1.6 (+0.45%) | 157,715 |
| 7 Sep 2022 | INR | 345 | 362.05 | 345 | 359.5 | 359.5 | +8.3 (+2.36%) | 112,987 |
| 6 Sep 2022 | INR | 366 | 368.95 | 350.15 | 351.2 | 351.2 | -12.8 (-3.52%) | 120,481 |
| 5 Sep 2022 | INR | 359.8 | 366 | 355.05 | 364 | 364 | +7.55 (+2.12%) | 284,722 |
| 2 Sep 2022 | INR | 342 | 360 | 340.95 | 356.45 | 356.45 | +13.75 (+4.01%) | 424,501 |
| 1 Sep 2022 | INR | 340.7 | 344.85 | 340 | 342.7 | 342.7 | +0.3 (+0.09%) | 87,954 |
| 30 Aug 2022 | INR | 335.7 | 346.5 | 335 | 342.4 | 342.4 | +6.7 (+2.00%) | 196,510 |
| 29 Aug 2022 | INR | 321 | 346 | 312.3 | 335.7 | 335.7 | +8.3 (+2.54%) | 344,433 |
| 26 Aug 2022 | INR | 331 | 337.55 | 324 | 327.4 | 327.4 | -3.95 (-1.19%) | 128,826 |
| 25 Aug 2022 | INR | 324.7 | 333 | 324 | 331.35 | 331.35 | +7.6 (+2.35%) | 80,134 |
| 24 Aug 2022 | INR | 322.05 | 328 | 322.05 | 323.75 | 323.75 | -3.05 (-0.93%) | 31,474 |
| 23 Aug 2022 | INR | 319 | 330 | 318.6 | 326.8 | 326.8 | +4.4 (+1.36%) | 48,860 |
| 22 Aug 2022 | INR | 331 | 331 | 320.05 | 322.4 | 322.4 | -8.1 (-2.45%) | 84,769 |
| 19 Aug 2022 | INR | 334.85 | 341.95 | 330 | 330.5 | 330.5 | -0.45 (-0.14%) | 181,579 |
| 18 Aug 2022 | INR | 324 | 341.3 | 322.15 | 330.95 | 330.95 | +7.7 (+2.38%) | 213,332 |
| 17 Aug 2022 | INR | 320 | 324.9 | 319.25 | 323.25 | 323.25 | +3.6 (+1.13%) | 88,729 |
| 16 Aug 2022 | INR | 325.1 | 326.8 | 316.2 | 319.65 | 319.65 | -5.45 (-1.68%) | 88,402 |
| 12 Aug 2022 | INR | 329.95 | 329.95 | 321.1 | 325.1 | 325.1 | -1.1 (-0.34%) | 101,609 |
| 11 Aug 2022 | INR | 342 | 344.65 | 323.45 | 326.2 | 326.2 | -8.15 (-2.44%) | 239,227 |
| 10 Aug 2022 | INR | 325.05 | 337 | 321.5 | 334.35 | 334.35 | +9.3 (+2.86%) | 200,682 |
| 8 Aug 2022 | INR | 316 | 329.8 | 316 | 325.05 | 325.05 | +6.45 (+2.02%) | 61,390 |
| 5 Aug 2022 | INR | 320 | 324.45 | 317.05 | 318.6 | 318.6 | -3.15 (-0.98%) | 56,515 |
| 4 Aug 2022 | INR | 320 | 328.95 | 314.8 | 321.75 | 321.75 | +6.95 (+2.21%) | 189,434 |
| 3 Aug 2022 | INR | 318 | 320.05 | 310 | 314.8 | 314.8 | -5.6 (-1.75%) | 73,097 |
| 2 Aug 2022 | INR | 308.55 | 326.95 | 307.75 | 320.4 | 320.4 | +11.8 (+3.82%) | 250,444 |
| 1 Aug 2022 | INR | 311 | 313 | 305.5 | 308.6 | 308.6 | -1.95 (-0.63%) | 72,905 |
| 29 Jul 2022 | INR | 311 | 314.5 | 306.9 | 310.55 | 310.55 | 0.0 (0.0%) | 52,607 |
| 28 Jul 2022 | INR | 305.25 | 314.75 | 304.75 | 310.55 | 310.55 | +5.3 (+1.74%) | 62,360 |
| 27 Jul 2022 | INR | 299 | 307.6 | 299 | 305.25 | 305.25 | +1.6 (+0.53%) | 44,859 |
| 26 Jul 2022 | INR | 306 | 308.8 | 303 | 303.65 | 303.65 | -3.8 (-1.24%) | 46,139 |
