| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 309.6 | 309.6 | 301.6 | 307.45 | 307.45 | -0.35 (-0.11%) | 39,598 |
| 22 Jul 2022 | INR | 313 | 314.5 | 305 | 307.8 | 307.8 | -5 (-1.60%) | 73,185 |
| 21 Jul 2022 | INR | 304 | 317.45 | 304 | 312.8 | 312.8 | +7.15 (+2.34%) | 286,902 |
| 20 Jul 2022 | INR | 307 | 309.05 | 304 | 305.65 | 305.65 | +1.65 (+0.54%) | 112,123 |
| 19 Jul 2022 | INR | 311 | 312.8 | 301.55 | 304 | 304 | -3.05 (-0.99%) | 187,080 |
| 18 Jul 2022 | INR | 298 | 310 | 293.85 | 307.05 | 307.05 | +13.7 (+4.67%) | 116,970 |
| 15 Jul 2022 | INR | 294.1 | 294.7 | 288.35 | 293.35 | 293.35 | -1.35 (-0.46%) | 26,284 |
| 14 Jul 2022 | INR | 301.7 | 305 | 292.5 | 294.7 | 294.7 | -0.45 (-0.15%) | 56,075 |
| 13 Jul 2022 | INR | 285.5 | 303.8 | 284.05 | 295.15 | 295.15 | +9.05 (+3.16%) | 103,743 |
| 12 Jul 2022 | INR | 283.1 | 291.6 | 280.1 | 286.1 | 286.1 | +3 (+1.06%) | 51,807 |
| 11 Jul 2022 | INR | 281 | 288.05 | 280.2 | 283.1 | 283.1 | +1 (+0.35%) | 32,831 |
| 8 Jul 2022 | INR | 279 | 285 | 279 | 282.1 | 282.1 | +3.2 (+1.15%) | 21,461 |
| 7 Jul 2022 | INR | 276.5 | 285.15 | 276.5 | 278.9 | 278.9 | +1.15 (+0.41%) | 39,715 |
| 6 Jul 2022 | INR | 276.9 | 280.9 | 271.3 | 277.75 | 277.75 | +1 (+0.36%) | 31,180 |
| 5 Jul 2022 | INR | 283 | 284 | 275.4 | 276.75 | 276.75 | -2.45 (-0.88%) | 28,213 |
| 4 Jul 2022 | INR | 285.5 | 285.5 | 278 | 279.2 | 279.2 | -3.8 (-1.34%) | 22,698 |
| 1 Jul 2022 | INR | 280.8 | 285.85 | 274.85 | 283 | 283 | +3.25 (+1.16%) | 37,027 |
| 30 Jun 2022 | INR | 275.3 | 292.25 | 274.05 | 279.75 | 279.75 | +5.4 (+1.97%) | 78,330 |
| 29 Jun 2022 | INR | 274 | 280.3 | 271.85 | 274.35 | 274.35 | -0.9 (-0.33%) | 31,385 |
| 28 Jun 2022 | INR | 272 | 279.05 | 270.1 | 275.25 | 275.25 | +1.6 (+0.58%) | 28,031 |
| 27 Jun 2022 | INR | 272.05 | 277.95 | 272 | 273.65 | 273.65 | +5.55 (+2.07%) | 40,743 |
| 24 Jun 2022 | INR | 271.9 | 272.55 | 266.4 | 268.1 | 268.1 | +0.75 (+0.28%) | 33,514 |
| 23 Jun 2022 | INR | 268 | 271.6 | 265 | 267.35 | 267.35 | -0.55 (-0.21%) | 25,813 |
| 22 Jun 2022 | INR | 264.9 | 274 | 263 | 267.9 | 267.9 | +1.6 (+0.60%) | 29,704 |
| 21 Jun 2022 | INR | 270 | 277 | 263.55 | 266.3 | 266.3 | +5.25 (+2.01%) | 79,300 |
| 20 Jun 2022 | INR | 272 | 274.9 | 254.45 | 261.05 | 261.05 | -10.05 (-3.71%) | 51,721 |
| 17 Jun 2022 | INR | 270.05 | 275 | 266.9 | 271.1 | 271.1 | -1.75 (-0.64%) | 36,477 |
| 16 Jun 2022 | INR | 288.5 | 288.5 | 270 | 272.85 | 272.85 | -7.95 (-2.83%) | 49,555 |
| 15 Jun 2022 | INR | 288.2 | 290.65 | 278.8 | 280.8 | 280.8 | -5.35 (-1.87%) | 27,864 |
| 14 Jun 2022 | INR | 275 | 289.9 | 275 | 286.15 | 286.15 | +7.75 (+2.78%) | 70,289 |
