| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 282 | 288 | 272.45 | 278.4 | 278.4 | -9.85 (-3.42%) | 116,699 |
| 10 Jun 2022 | INR | 293 | 295 | 285.55 | 288.25 | 288.25 | -3.35 (-1.15%) | 46,409 |
| 9 Jun 2022 | INR | 292.05 | 302.7 | 286.9 | 291.6 | 291.6 | -0.45 (-0.15%) | 67,517 |
| 8 Jun 2022 | INR | 301.25 | 301.25 | 286.65 | 292.05 | 292.05 | -5.3 (-1.78%) | 50,610 |
| 7 Jun 2022 | INR | 307.8 | 308.65 | 295.9 | 297.35 | 297.35 | -8.65 (-2.83%) | 52,661 |
| 6 Jun 2022 | INR | 308 | 309.55 | 302.15 | 306 | 306 | +1 (+0.33%) | 65,721 |
| 3 Jun 2022 | INR | 311 | 314.95 | 301.55 | 305 | 305 | -4.05 (-1.31%) | 137,714 |
| 2 Jun 2022 | INR | 317 | 319.9 | 306 | 309.05 | 309.05 | -6.05 (-1.92%) | 147,136 |
| 1 Jun 2022 | INR | 299.5 | 324.65 | 299.25 | 315.1 | 315.1 | +17.15 (+5.76%) | 706,133 |
| 31 May 2022 | INR | 290 | 303 | 285.15 | 297.95 | 297.95 | +6.5 (+2.23%) | 325,035 |
| 30 May 2022 | INR | 291.4 | 304.5 | 280.25 | 291.45 | 291.45 | +0.65 (+0.22%) | 848,843 |
| 27 May 2022 | INR | 258 | 290.8 | 258 | 290.8 | 290.8 | +48.45 (+19.99%) | 1,202,374 |
| 26 May 2022 | INR | 252.4 | 252.4 | 234 | 242.35 | 242.35 | -6.8 (-2.73%) | 63,615 |
| 25 May 2022 | INR | 249 | 251.7 | 245 | 249.15 | 249.15 | +1.1 (+0.44%) | 29,032 |
| 24 May 2022 | INR | 253.9 | 253.9 | 245 | 248.05 | 248.05 | -4.55 (-1.80%) | 23,114 |
| 23 May 2022 | INR | 250 | 254 | 248.2 | 252.6 | 252.6 | +2.65 (+1.06%) | 40,426 |
| 20 May 2022 | INR | 249.9 | 257 | 243.7 | 249.95 | 249.95 | +4.3 (+1.75%) | 70,307 |
| 19 May 2022 | INR | 251.5 | 253 | 243.85 | 245.65 | 245.65 | -9.85 (-3.86%) | 81,111 |
| 18 May 2022 | INR | 260.2 | 260.2 | 254.05 | 255.5 | 255.5 | -2.7 (-1.05%) | 31,396 |
| 17 May 2022 | INR | 247 | 259.9 | 245 | 258.2 | 258.2 | +15.2 (+6.26%) | 52,907 |
| 16 May 2022 | INR | 248 | 248 | 241.75 | 243 | 243 | -0.95 (-0.39%) | 56,979 |
| 13 May 2022 | INR | 248 | 252 | 240.1 | 243.95 | 243.95 | -0.35 (-0.14%) | 61,055 |
| 12 May 2022 | INR | 250 | 253 | 242 | 244.3 | 244.3 | -5.4 (-2.16%) | 46,940 |
| 11 May 2022 | INR | 263 | 263 | 247 | 249.7 | 249.7 | -8.45 (-3.27%) | 101,823 |
| 10 May 2022 | INR | 255 | 265.45 | 252.15 | 258.15 | 258.15 | -0.6 (-0.23%) | 74,807 |
| 9 May 2022 | INR | 260.2 | 262.4 | 253 | 258.75 | 258.75 | -1.85 (-0.71%) | 66,254 |
| 6 May 2022 | INR | 262 | 264.9 | 256.5 | 260.6 | 260.6 | -1.85 (-0.70%) | 67,033 |
| 5 May 2022 | INR | 265 | 268 | 261.25 | 262.45 | 262.45 | +0.4 (+0.15%) | 50,739 |
| 4 May 2022 | INR | 269 | 273 | 259 | 262.05 | 262.05 | -10.8 (-3.96%) | 66,948 |
| 29 Apr 2022 | INR | 283 | 286.5 | 271.75 | 272.85 | 272.85 | -4.1 (-1.48%) | 46,782 |
