| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 318.8 | 330 | 318.75 | 321.7 | 321.7 | +5.45 (+1.72%) | 208,703 |
| 27 Jan 2022 | INR | 315.7 | 322.7 | 310.55 | 316.25 | 316.25 | -3.55 (-1.11%) | 112,089 |
| 25 Jan 2022 | INR | 310 | 324.9 | 305.35 | 319.8 | 319.8 | +3 (+0.95%) | 169,845 |
| 24 Jan 2022 | INR | 333.5 | 334.3 | 310.35 | 316.8 | 316.8 | -16.75 (-5.02%) | 224,269 |
| 21 Jan 2022 | INR | 338.7 | 339.9 | 330.85 | 333.55 | 333.55 | -6.45 (-1.90%) | 153,425 |
| 20 Jan 2022 | INR | 340 | 344.4 | 334.05 | 340 | 340 | +1.15 (+0.34%) | 328,593 |
| 19 Jan 2022 | INR | 334.7 | 343.25 | 325.6 | 338.85 | 338.85 | +6.65 (+2.00%) | 292,013 |
| 18 Jan 2022 | INR | 339.3 | 349.4 | 330 | 332.2 | 332.2 | -4.5 (-1.34%) | 470,810 |
| 17 Jan 2022 | INR | 323 | 344.5 | 321.3 | 336.7 | 336.7 | +13.8 (+4.27%) | 625,402 |
| 14 Jan 2022 | INR | 317.6 | 330.55 | 317.6 | 322.9 | 322.9 | +0.85 (+0.26%) | 120,709 |
| 13 Jan 2022 | INR | 328.7 | 328.7 | 319.9 | 322.05 | 322.05 | -3.9 (-1.20%) | 135,840 |
| 12 Jan 2022 | INR | 332 | 332.1 | 323.5 | 325.95 | 325.95 | -2.25 (-0.69%) | 96,817 |
| 11 Jan 2022 | INR | 334 | 338 | 326 | 328.2 | 328.2 | +0.1 (+0.03%) | 309,306 |
| 10 Jan 2022 | INR | 327.4 | 331 | 322.9 | 328.1 | 328.1 | +2.6 (+0.80%) | 183,830 |
| 7 Jan 2022 | INR | 320 | 329.65 | 320 | 325.5 | 325.5 | 0.0 (0.0%) | 221,195 |
