| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 535.3 | 553.1 | 520.05 | 524.85 | 524.85 | -5.8 (-1.09%) | 266,621 |
| 23 Feb 2024 | INR | 538.9 | 544.9 | 524.75 | 530.65 | 530.65 | -2.2 (-0.41%) | 243,542 |
| 22 Feb 2024 | INR | 537.95 | 539.8 | 516.65 | 532.85 | 532.85 | -1.15 (-0.22%) | 211,988 |
| 21 Feb 2024 | INR | 548 | 563.4 | 530.7 | 534 | 534 | -21.8 (-3.92%) | 428,772 |
| 20 Feb 2024 | INR | 501 | 579.25 | 501 | 555.8 | 555.8 | +49.55 (+9.79%) | 2,466,729 |
| 19 Feb 2024 | INR | 505.15 | 509.85 | 498.35 | 506.25 | 506.25 | -0.1 (-0.02%) | 151,372 |
| 16 Feb 2024 | INR | 505.45 | 514.95 | 498 | 506.35 | 506.35 | +5.5 (+1.10%) | 249,777 |
| 15 Feb 2024 | INR | 487.6 | 505.75 | 477.05 | 500.85 | 500.85 | +21.05 (+4.39%) | 426,114 |
| 14 Feb 2024 | INR | 482 | 489.95 | 468.7 | 479.8 | 479.8 | -54.25 (-10.16%) | 781,354 |
| 13 Feb 2024 | INR | 485 | 540 | 485 | 534.05 | 534.05 | +45.65 (+9.35%) | 925,172 |
| 12 Feb 2024 | INR | 504.1 | 504.1 | 481.1 | 488.4 | 488.4 | -13.3 (-2.65%) | 248,078 |
| 9 Feb 2024 | INR | 513.7 | 516 | 485.05 | 501.7 | 501.7 | -12.9 (-2.51%) | 428,988 |
| 8 Feb 2024 | INR | 531 | 532 | 509.9 | 514.6 | 514.6 | -10.65 (-2.03%) | 155,661 |
| 7 Feb 2024 | INR | 539 | 542.8 | 519.9 | 525.25 | 525.25 | -11.05 (-2.06%) | 221,174 |
| 6 Feb 2024 | INR | 513 | 539.6 | 506.85 | 536.3 | 536.3 | +25.35 (+4.96%) | 281,044 |
| 5 Feb 2024 | INR | 532 | 532 | 492.6 | 510.95 | 510.95 | -17.9 (-3.38%) | 834,722 |
| 2 Feb 2024 | INR | 557.4 | 566.65 | 525.9 | 528.85 | 528.85 | -22.4 (-4.06%) | 573,720 |
| 1 Feb 2024 | INR | 562.7 | 567.05 | 545.6 | 551.25 | 551.25 | -11.8 (-2.10%) | 401,791 |
| 31 Jan 2024 | INR | 552 | 579.1 | 549 | 563.05 | 563.05 | +13.55 (+2.47%) | 1,035,584 |
| 30 Jan 2024 | INR | 535 | 560.7 | 529.2 | 549.5 | 549.5 | +16.7 (+3.13%) | 610,967 |
| 29 Jan 2024 | INR | 538.5 | 549.6 | 525.55 | 532.8 | 532.8 | +0.9 (+0.17%) | 373,274 |
| 25 Jan 2024 | INR | 512.4 | 538 | 512.35 | 531.9 | 531.9 | +19.9 (+3.89%) | 361,537 |
| 24 Jan 2024 | INR | 510.25 | 519 | 502.65 | 512 | 512 | -2.2 (-0.43%) | 198,060 |
| 23 Jan 2024 | INR | 533 | 533 | 497.3 | 514.2 | 514.2 | -6.85 (-1.31%) | 272,828 |
| 22 Jan 2024 | INR | 521.05 | 521.05 | 521.05 | 521.05 | 521.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 505.95 | 527.7 | 505 | 521.05 | 521.05 | +19.65 (+3.92%) | 301,840 |
| 18 Jan 2024 | INR | 512 | 518.8 | 487.1 | 501.4 | 501.4 | -8.8 (-1.72%) | 249,659 |
| 17 Jan 2024 | INR | 518.5 | 523.95 | 507 | 510.2 | 510.2 | -14.6 (-2.78%) | 222,808 |
| 16 Jan 2024 | INR | 539.5 | 547 | 515.3 | 524.8 | 524.8 | +7.55 (+1.46%) | 423,401 |
| 15 Jan 2024 | INR | 517.25 | 517.25 | 517.25 | 517.25 | 517.25 | 0.0 (0.0%) | 922,058 |
