| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 528.9 | 534.85 | 513.85 | 517.25 | 517.25 | -10.35 (-1.96%) | 295,935 |
| 11 Jan 2024 | INR | 534.7 | 544.2 | 522.2 | 527.6 | 527.6 | -2.3 (-0.43%) | 637,845 |
| 10 Jan 2024 | INR | 493.95 | 557 | 493 | 529.9 | 529.9 | +37.8 (+7.68%) | 2,868,985 |
| 9 Jan 2024 | INR | 484 | 498 | 483 | 492.1 | 492.1 | +7.55 (+1.56%) | 181,232 |
| 8 Jan 2024 | INR | 496.7 | 512.9 | 482 | 484.55 | 484.55 | -10.1 (-2.04%) | 269,421 |
| 5 Jan 2024 | INR | 482.95 | 496.9 | 473.2 | 494.65 | 494.65 | +14.6 (+3.04%) | 281,552 |
| 4 Jan 2024 | INR | 483 | 489.9 | 478 | 480.05 | 480.05 | -0.9 (-0.19%) | 161,560 |
| 3 Jan 2024 | INR | 493 | 497.05 | 479.05 | 480.95 | 480.95 | -11 (-2.24%) | 203,885 |
| 2 Jan 2024 | INR | 498.8 | 502.95 | 485.1 | 491.95 | 491.95 | -5.05 (-1.02%) | 202,527 |
| 1 Jan 2024 | INR | 485 | 503 | 482.85 | 497 | 497 | +12.6 (+2.60%) | 174,835 |
| 29 Dec 2023 | INR | 488 | 490.95 | 482.2 | 484.4 | 484.4 | -4 (-0.82%) | 164,829 |
| 28 Dec 2023 | INR | 492 | 498.85 | 485 | 488.4 | 488.4 | -5.25 (-1.06%) | 256,335 |
| 27 Dec 2023 | INR | 495.45 | 524.75 | 490 | 493.65 | 493.65 | -7.85 (-1.57%) | 918,521 |
| 26 Dec 2023 | INR | 491.1 | 506.45 | 488.45 | 501.5 | 501.5 | +12.7 (+2.60%) | 536,062 |
| 22 Dec 2023 | INR | 450 | 508.4 | 449.6 | 488.8 | 488.8 | +43 (+9.65%) | 2,720,819 |
| 21 Dec 2023 | INR | 432 | 456.15 | 423.6 | 445.8 | 445.8 | +9.35 (+2.14%) | 238,899 |
| 20 Dec 2023 | INR | 453.15 | 458.25 | 430.3 | 436.45 | 436.45 | -17.9 (-3.94%) | 223,641 |
| 19 Dec 2023 | INR | 464 | 464.7 | 452.9 | 454.35 | 454.35 | -7.4 (-1.60%) | 155,880 |
| 18 Dec 2023 | INR | 460.05 | 469.45 | 458.6 | 461.75 | 461.75 | +2.85 (+0.62%) | 148,965 |
| 15 Dec 2023 | INR | 455 | 461 | 448.55 | 458.9 | 458.9 | +8.3 (+1.84%) | 201,788 |
| 14 Dec 2023 | INR | 455.75 | 455.75 | 449 | 450.6 | 450.6 | -0.6 (-0.13%) | 95,919 |
| 13 Dec 2023 | INR | 449.95 | 452.9 | 446.05 | 451.2 | 451.2 | +6.1 (+1.37%) | 162,156 |
| 12 Dec 2023 | INR | 462 | 464.25 | 441.05 | 445.1 | 445.1 | -14.7 (-3.20%) | 294,454 |
| 11 Dec 2023 | INR | 463 | 465.9 | 458.05 | 459.8 | 459.8 | -2.8 (-0.61%) | 121,305 |
| 8 Dec 2023 | INR | 471 | 473.6 | 458.7 | 462.6 | 462.6 | -7.15 (-1.52%) | 246,864 |
| 7 Dec 2023 | INR | 459.9 | 473.9 | 454.1 | 469.75 | 469.75 | +10.3 (+2.24%) | 307,933 |
| 6 Dec 2023 | INR | 471.95 | 474.75 | 454.05 | 459.45 | 459.45 | -11.1 (-2.36%) | 495,040 |
| 5 Dec 2023 | INR | 478.05 | 485.1 | 460.2 | 470.55 | 470.55 | -8.4 (-1.75%) | 585,357 |
| 4 Dec 2023 | INR | 495 | 498.8 | 476.45 | 478.95 | 478.95 | -13.5 (-2.74%) | 505,005 |
| 1 Dec 2023 | INR | 505.05 | 508.9 | 490.15 | 492.45 | 492.45 | -11.1 (-2.20%) | 393,233 |
