| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 494.05 | 525 | 476.45 | 503.55 | 503.55 | +14.65 (+3.00%) | 1,296,825 |
| 29 Nov 2023 | INR | 492.8 | 512.95 | 482 | 488.9 | 488.9 | +1.4 (+0.29%) | 705,571 |
| 28 Nov 2023 | INR | 492.9 | 492.9 | 478.2 | 487.5 | 487.5 | +0.95 (+0.20%) | 224,532 |
| 24 Nov 2023 | INR | 495.15 | 499.1 | 483.1 | 486.55 | 486.55 | -8.6 (-1.74%) | 164,067 |
| 23 Nov 2023 | INR | 492.95 | 508.4 | 490.65 | 495.15 | 495.15 | +2.4 (+0.49%) | 315,273 |
| 22 Nov 2023 | INR | 482 | 508.4 | 477.25 | 492.75 | 492.75 | +11.9 (+2.47%) | 465,304 |
| 21 Nov 2023 | INR | 481.1 | 498 | 478.1 | 480.85 | 480.85 | -0.25 (-0.05%) | 203,852 |
| 20 Nov 2023 | INR | 487 | 493.05 | 466.55 | 481.1 | 481.1 | -4.8 (-0.99%) | 207,515 |
| 17 Nov 2023 | INR | 484 | 503.7 | 480.8 | 485.9 | 485.9 | +4.3 (+0.89%) | 281,749 |
| 16 Nov 2023 | INR | 496.9 | 507.9 | 478 | 481.6 | 481.6 | -15.6 (-3.14%) | 345,410 |
| 15 Nov 2023 | INR | 517.3 | 517.3 | 493 | 497.2 | 497.2 | -16.6 (-3.23%) | 450,981 |
| 13 Nov 2023 | INR | 515 | 532.9 | 500 | 513.8 | 513.8 | +59.85 (+13.18%) | 2,754,250 |
| 10 Nov 2023 | INR | 410 | 474 | 396.2 | 453.95 | 453.95 | +51.5 (+12.80%) | 3,819,268 |
| 9 Nov 2023 | INR | 394.9 | 407 | 386.85 | 402.45 | 402.45 | +9.6 (+2.44%) | 312,451 |
| 8 Nov 2023 | INR | 383 | 397 | 377.4 | 392.85 | 392.85 | +10.8 (+2.83%) | 199,681 |
| 7 Nov 2023 | INR | 392.8 | 392.8 | 379.8 | 382.05 | 382.05 | -7.85 (-2.01%) | 220,184 |
| 6 Nov 2023 | INR | 405.9 | 405.9 | 386.05 | 389.9 | 389.9 | -10 (-2.50%) | 216,424 |
| 3 Nov 2023 | INR | 409.7 | 417.7 | 397 | 399.9 | 399.9 | -6.2 (-1.53%) | 132,588 |
| 2 Nov 2023 | INR | 400.8 | 410.85 | 396.4 | 406.1 | 406.1 | +7.7 (+1.93%) | 155,959 |
| 1 Nov 2023 | INR | 405 | 409.7 | 395.9 | 398.4 | 398.4 | -8.1 (-1.99%) | 81,564 |
| 31 Oct 2023 | INR | 408 | 413.9 | 398.3 | 406.5 | 406.5 | +0.15 (+0.04%) | 193,525 |
| 30 Oct 2023 | INR | 415.1 | 416.5 | 402.6 | 406.35 | 406.35 | -3.55 (-0.87%) | 214,876 |
| 27 Oct 2023 | INR | 391.2 | 418.8 | 390.9 | 409.9 | 409.9 | +21.7 (+5.59%) | 584,884 |
| 26 Oct 2023 | INR | 360 | 396 | 354.95 | 388.2 | 388.2 | +19.65 (+5.33%) | 992,920 |
| 25 Oct 2023 | INR | 379.75 | 386.45 | 360.2 | 368.55 | 368.55 | -2.85 (-0.77%) | 253,759 |
| 23 Oct 2023 | INR | 386.05 | 393.4 | 369 | 371.4 | 371.4 | -17.7 (-4.55%) | 267,908 |
| 20 Oct 2023 | INR | 408.7 | 414 | 386.75 | 389.1 | 389.1 | -19.1 (-4.68%) | 245,345 |
| 19 Oct 2023 | INR | 405.1 | 419.7 | 405 | 408.2 | 408.2 | +1.8 (+0.44%) | 268,272 |
| 18 Oct 2023 | INR | 413.4 | 418.85 | 402.8 | 406.4 | 406.4 | -4.45 (-1.08%) | 229,897 |
| 17 Oct 2023 | INR | 434.85 | 439.7 | 405.55 | 410.85 | 410.85 | -19.8 (-4.60%) | 541,899 |
