| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 341 | 345.4 | 339.3 | 342.95 | 342.95 | +3.25 (+0.96%) | 76,618 |
| 30 Aug 2023 | INR | 338.55 | 346.4 | 337.5 | 339.7 | 339.7 | +1.25 (+0.37%) | 84,681 |
| 29 Aug 2023 | INR | 338.95 | 346.45 | 336.05 | 338.45 | 338.45 | +1.05 (+0.31%) | 92,195 |
| 28 Aug 2023 | INR | 333 | 344.4 | 331.3 | 337.4 | 337.4 | +3.2 (+0.96%) | 130,869 |
| 25 Aug 2023 | INR | 333.5 | 346.5 | 330.55 | 334.2 | 334.2 | -1.15 (-0.34%) | 128,182 |
| 24 Aug 2023 | INR | 344 | 349 | 332.95 | 335.35 | 335.35 | -7.6 (-2.22%) | 181,459 |
| 23 Aug 2023 | INR | 354.1 | 356.05 | 338.15 | 342.95 | 342.95 | -9.95 (-2.82%) | 224,275 |
| 22 Aug 2023 | INR | 351.55 | 369 | 349.1 | 352.9 | 352.9 | +1.55 (+0.44%) | 686,360 |
| 21 Aug 2023 | INR | 322.8 | 354.85 | 320 | 351.35 | 351.35 | +28.55 (+8.84%) | 741,426 |
| 18 Aug 2023 | INR | 319.25 | 326.2 | 318.05 | 322.8 | 322.8 | +3.2 (+1.00%) | 113,003 |
| 17 Aug 2023 | INR | 321.95 | 329.95 | 317 | 319.6 | 319.6 | -1.55 (-0.48%) | 109,618 |
| 16 Aug 2023 | INR | 317 | 331.4 | 314 | 321.15 | 321.15 | +4.85 (+1.53%) | 115,942 |
| 14 Aug 2023 | INR | 329.1 | 329.1 | 313 | 316.3 | 316.3 | -18.7 (-5.58%) | 302,626 |
| 11 Aug 2023 | INR | 339.65 | 345 | 331.35 | 335 | 335 | +0.35 (+0.10%) | 231,792 |
| 10 Aug 2023 | INR | 328.7 | 339 | 325.95 | 334.65 | 334.65 | +7.9 (+2.42%) | 94,578 |
| 9 Aug 2023 | INR | 322 | 330 | 322 | 326.75 | 326.75 | +5.05 (+1.57%) | 61,998 |
| 8 Aug 2023 | INR | 338.9 | 339.25 | 319.55 | 321.7 | 321.7 | -13.5 (-4.03%) | 150,892 |
| 7 Aug 2023 | INR | 338.85 | 348 | 333.2 | 335.2 | 335.2 | -0.95 (-0.28%) | 269,810 |
| 4 Aug 2023 | INR | 335 | 343.95 | 330.65 | 336.15 | 336.15 | +8.95 (+2.74%) | 435,273 |
| 3 Aug 2023 | INR | 322 | 332.4 | 320 | 327.2 | 327.2 | +8 (+2.51%) | 169,891 |
| 2 Aug 2023 | INR | 329.2 | 329.2 | 312.7 | 319.2 | 319.2 | -5.1 (-1.57%) | 124,172 |
| 1 Aug 2023 | INR | 324.45 | 326.85 | 319.05 | 324.3 | 324.3 | +3.25 (+1.01%) | 111,833 |
| 31 Jul 2023 | INR | 317.8 | 337.6 | 315.85 | 321.05 | 321.05 | +6.5 (+2.07%) | 599,095 |
| 28 Jul 2023 | INR | 315.2 | 319.2 | 313.1 | 314.55 | 314.55 | +2.25 (+0.72%) | 70,000 |
| 27 Jul 2023 | INR | 310.05 | 322 | 310 | 312.3 | 312.3 | +1.1 (+0.35%) | 94,044 |
| 26 Jul 2023 | INR | 313.1 | 314.6 | 309.85 | 311.2 | 311.2 | -0.15 (-0.05%) | 34,875 |
| 25 Jul 2023 | INR | 314.4 | 317.55 | 309.8 | 311.35 | 311.35 | -3 (-0.95%) | 71,238 |
| 24 Jul 2023 | INR | 313.4 | 322.65 | 312.95 | 314.35 | 314.35 | +0.95 (+0.30%) | 85,466 |
| 21 Jul 2023 | INR | 318.8 | 318.8 | 310 | 313.4 | 313.4 | -4.65 (-1.46%) | 79,815 |
| 20 Jul 2023 | INR | 319.2 | 323.95 | 315.4 | 318.05 | 318.05 | -1.1 (-0.34%) | 79,831 |
