| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 116.19 | 117.63 | 116.19 | 116.98 | 116.98 | +1.22 (+1.05%) | 203,356 |
| 25 Apr 2024 | USD | 114.6 | 116.33 | 113.66 | 115.76 | 115.76 | -0.2 (-0.17%) | 181,151 |
| 24 Apr 2024 | USD | 116.64 | 117.75 | 115.14 | 115.96 | 115.96 | -0.54 (-0.46%) | 282,053 |
| 23 Apr 2024 | USD | 115.18 | 116.8 | 115.18 | 116.5 | 116.5 | +1.8 (+1.57%) | 270,022 |
| 22 Apr 2024 | USD | 114.93 | 115.46 | 113.395 | 114.7 | 114.7 | +0.72 (+0.63%) | 292,199 |
| 19 Apr 2024 | USD | 114.07 | 115.42 | 113.52 | 113.98 | 113.98 | +0.13 (+0.11%) | 223,285 |
| 18 Apr 2024 | USD | 115.4 | 115.84 | 113.47 | 113.85 | 113.85 | -0.84 (-0.73%) | 200,846 |
| 17 Apr 2024 | USD | 116.5 | 116.5 | 113.76 | 114.69 | 114.69 | -0.96 (-0.83%) | 258,505 |
| 16 Apr 2024 | USD | 116.17 | 116.17 | 114.915 | 115.65 | 115.65 | -0.85 (-0.73%) | 222,117 |
| 15 Apr 2024 | USD | 118.38 | 118.775 | 115.96 | 116.5 | 116.5 | -0.69 (-0.59%) | 226,772 |
| 12 Apr 2024 | USD | 118 | 118.8471 | 116.83 | 117.19 | 117.19 | -1.43 (-1.21%) | 303,719 |
| 11 Apr 2024 | USD | 119.32 | 119.32 | 118.26 | 118.62 | 118.62 | -0.12 (-0.10%) | 274,756 |
| 10 Apr 2024 | USD | 117.89 | 119.93 | 117.645 | 118.74 | 118.74 | -1.24 (-1.03%) | 500,443 |
| 9 Apr 2024 | USD | 121.2 | 121.63 | 118.79 | 119.98 | 119.98 | -1.36 (-1.12%) | 296,427 |
| 8 Apr 2024 | USD | 122.08 | 122.125 | 121.16 | 121.34 | 121.34 | -0.31 (-0.25%) | 497,898 |
| 5 Apr 2024 | USD | 120.16 | 121.78 | 120.16 | 121.65 | 121.65 | +1.25 (+1.04%) | 597,916 |
| 4 Apr 2024 | USD | 123.58 | 124 | 120.14 | 120.4 | 120.4 | -2.15 (-1.75%) | 339,868 |
| 3 Apr 2024 | USD | 120.39 | 122.73 | 120.39 | 122.55 | 122.55 | +2.16 (+1.79%) | 1,091,825 |
| 2 Apr 2024 | USD | 122.18 | 122.185 | 119.97 | 120.39 | 120.39 | -2.85 (-2.31%) | 439,567 |
| 1 Apr 2024 | USD | 124.77 | 124.77 | 123.05 | 123.24 | 123.24 | -0.98 (-0.79%) | 351,108 |
| 28 Mar 2024 | USD | 124.54 | 125.16 | 124.1 | 124.22 | 124.22 | -0.25 (-0.20%) | 355,325 |
| 27 Mar 2024 | USD | 123.9 | 124.67 | 123.9 | 124.47 | 124.47 | +1.08 (+0.88%) | 283,596 |
| 26 Mar 2024 | USD | 123.27 | 123.96 | 123.055 | 123.39 | 123.39 | -0.02 (-0.02%) | 302,493 |
| 25 Mar 2024 | USD | 124.55 | 124.8575 | 123.24 | 123.41 | 123.41 | -1.16 (-0.93%) | 345,828 |
| 22 Mar 2024 | USD | 125.05 | 125.56 | 123.805 | 124.57 | 124.57 | -0.18 (-0.14%) | 282,484 |
| 21 Mar 2024 | USD | 123.87 | 125.45 | 123.315 | 124.75 | 124.75 | +1.96 (+1.60%) | 836,448 |
| 20 Mar 2024 | USD | 123.81 | 124.65 | 122.42 | 122.79 | 122.79 | -0.97 (-0.78%) | 584,502 |
| 19 Mar 2024 | USD | 122.09 | 124.16 | 121.82 | 123.76 | 123.76 | +1.85 (+1.52%) | 325,494 |
| 18 Mar 2024 | USD | 122.82 | 123.7 | 121.77 | 121.91 | 121.91 | -0.47 (-0.38%) | 305,740 |
| 15 Mar 2024 | USD | 120.94 | 122.535 | 120.94 | 122.38 | 122.38 | +0.84 (+0.69%) | 715,850 |
