| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 51.05 | 51.15 | 50.55 | 50.99 | 50.99 | -0.01 (-0.02%) | 96,500 |
| 30 Apr 2007 | USD | 51.46 | 51.5 | 50.85 | 51 | 51 | -0.4 (-0.78%) | 76,400 |
| 27 Apr 2007 | USD | 51.24 | 51.4 | 51.2 | 51.4 | 51.4 | +0.03 (+0.06%) | 39,600 |
| 26 Apr 2007 | USD | 51.24 | 51.52 | 51.22 | 51.37 | 51.37 | 0.0 (0.0%) | 62,000 |
| 25 Apr 2007 | USD | 51.52 | 51.59 | 51.2 | 51.37 | 51.37 | +0.02 (+0.04%) | 45,200 |
| 24 Apr 2007 | USD | 51.42 | 51.6 | 51.29 | 51.35 | 51.35 | -0.05 (-0.10%) | 32,800 |
| 23 Apr 2007 | USD | 51.35 | 51.5 | 51.35 | 51.4 | 51.4 | +0.15 (+0.29%) | 21,900 |
| 20 Apr 2007 | USD | 51.21 | 51.3 | 50.91 | 51.25 | 51.25 | +0.04 (+0.08%) | 57,100 |
| 19 Apr 2007 | USD | 50.9 | 51.46 | 50.86 | 51.21 | 51.21 | +0.2 (+0.39%) | 141,000 |
| 18 Apr 2007 | USD | 51.26 | 51.26 | 50.81 | 51.01 | 51.01 | -0.1 (-0.20%) | 105,800 |
| 17 Apr 2007 | USD | 51.33 | 51.61 | 51.11 | 51.11 | 51.11 | -0.22 (-0.43%) | 98,500 |
| 16 Apr 2007 | USD | 51.66 | 51.66 | 50.88 | 51.33 | 51.33 | -0.38 (-0.73%) | 77,900 |
| 13 Apr 2007 | USD | 50.5 | 51.71 | 50.43 | 51.71 | 51.71 | +1.36 (+2.70%) | 57,900 |
| 12 Apr 2007 | USD | 50.91 | 51.18 | 50.05 | 50.35 | 50.35 | -0.55 (-1.08%) | 102,800 |
| 11 Apr 2007 | USD | 51.04 | 51.22 | 50.58 | 50.9 | 50.9 | -0.09 (-0.18%) | 387,900 |
| 10 Apr 2007 | USD | 51.08 | 51.08 | 50.9 | 50.99 | 50.99 | -0.09 (-0.18%) | 145,700 |
| 9 Apr 2007 | USD | 51.26 | 51.37 | 51.05 | 51.08 | 51.08 | -0.2 (-0.39%) | 108,400 |
| 6 Apr 2007 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 51.57 | 52.24 | 51.04 | 51.28 | 51.28 | -0.47 (-0.91%) | 199,100 |
| 4 Apr 2007 | USD | 51.25 | 51.91 | 50.85 | 51.75 | 51.75 | +0.49 (+0.96%) | 301,900 |
| 3 Apr 2007 | USD | 50.76 | 51.61 | 50.61 | 51.26 | 51.26 | +0.37 (+0.73%) | 311,500 |
| 2 Apr 2007 | USD | 50.95 | 51.44 | 50.76 | 50.89 | 50.89 | +0.04 (+0.08%) | 379,400 |
| 30 Mar 2007 | USD | 50.92 | 51.09 | 50.77 | 50.85 | 50.85 | -0.07 (-0.14%) | 95,900 |
| 29 Mar 2007 | USD | 51.35 | 51.51 | 50.81 | 50.92 | 50.92 | -0.27 (-0.53%) | 165,400 |
| 28 Mar 2007 | USD | 52.28 | 52.41 | 50.99 | 51.19 | 51.19 | -0.84 (-1.61%) | 161,700 |
| 27 Mar 2007 | USD | 52.75 | 56.72 | 51.5 | 52.03 | 52.03 | -0.97 (-1.83%) | 145,100 |
| 26 Mar 2007 | USD | 53 | 53.2 | 52.71 | 53 | 53 | -0.18 (-0.34%) | 100,600 |
| 23 Mar 2007 | USD | 53 | 53.32 | 52.98 | 53.18 | 53.18 | +0.18 (+0.34%) | 178,400 |
| 22 Mar 2007 | USD | 52.7 | 53.8 | 52.7 | 53 | 53 | +0.1 (+0.19%) | 665,800 |
| 21 Mar 2007 | USD | 53 | 53.76 | 52.79 | 52.9 | 52.9 | -0.11 (-0.21%) | 61,900 |
