Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 42.23 | 42.4 | 42.23 | 42.4 | 42.4 | +0.25 (+0.59%) | 9,100 |
25 Dec 2006 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 42.15 | 42.25 | 42.02 | 42.15 | 42.15 | +0.05 (+0.12%) | 29,300 |
21 Dec 2006 | USD | 41.96 | 42.1 | 41.96 | 42.1 | 42.1 | +0.16 (+0.38%) | 77,700 |
20 Dec 2006 | USD | 42 | 42.1 | 41.75 | 41.94 | 41.94 | -0.07 (-0.17%) | 111,700 |
19 Dec 2006 | USD | 41.84 | 42.08 | 41.84 | 42.01 | 42.01 | -0.08 (-0.19%) | 68,100 |
18 Dec 2006 | USD | 41.85 | 42.18 | 41.85 | 42.09 | 42.09 | +0.05 (+0.12%) | 73,400 |
15 Dec 2006 | USD | 41.8 | 42.45 | 41.73 | 42.04 | 42.04 | +0.3 (+0.72%) | 78,900 |
14 Dec 2006 | USD | 41.65 | 41.8 | 41.5 | 41.74 | 41.74 | +0.23 (+0.55%) | 128,200 |
13 Dec 2006 | USD | 41.4 | 41.72 | 41.25 | 41.51 | 41.51 | +0.75 (+1.84%) | 281,000 |
12 Dec 2006 | USD | 41.7 | 41.75 | 40.3 | 40.76 | 40.76 | -0.91 (-2.18%) | 53,800 |
11 Dec 2006 | USD | 41.85 | 41.95 | 41.66 | 41.67 | 41.67 | +0.05 (+0.12%) | 42,200 |
8 Dec 2006 | USD | 41.9 | 41.95 | 41.61 | 41.62 | 41.62 | -0.33 (-0.79%) | 20,900 |
7 Dec 2006 | USD | 41.6 | 42.1 | 41.6 | 41.95 | 41.95 | +0.15 (+0.36%) | 129,900 |
6 Dec 2006 | USD | 41.6 | 41.96 | 41.6 | 41.8 | 41.8 | +0.4 (+0.97%) | 144,300 |
5 Dec 2006 | USD | 41.98 | 41.98 | 41.18 | 41.4 | 41.4 | +0.45 (+1.10%) | 158,500 |
4 Dec 2006 | USD | 41 | 41.09 | 40.85 | 40.95 | 40.95 | -0.14 (-0.34%) | 168,400 |
1 Dec 2006 | USD | 41 | 41.35 | 40.9 | 41.09 | 41.09 | +0.09 (+0.22%) | 111,900 |
30 Nov 2006 | USD | 40.2 | 41.25 | 40 | 41 | 41 | +0.94 (+2.35%) | 201,800 |
29 Nov 2006 | USD | 39.98 | 40.25 | 39.92 | 40.06 | 40.06 | +0.11 (+0.28%) | 242,800 |
28 Nov 2006 | USD | 39.75 | 39.95 | 39.65 | 39.95 | 39.95 | +0.45 (+1.14%) | 36,400 |
27 Nov 2006 | USD | 39.8 | 39.85 | 39.5 | 39.5 | 39.5 | -0.35 (-0.88%) | 78,500 |
24 Nov 2006 | USD | 39.7 | 39.87 | 39.58 | 39.85 | 39.85 | +0.07 (+0.18%) | 6,600 |
23 Nov 2006 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 39.75 | 40 | 39.7 | 39.78 | 39.78 | +0.03 (+0.08%) | 138,500 |
21 Nov 2006 | USD | 39.85 | 39.9 | 39.69 | 39.75 | 39.75 | -0.1 (-0.25%) | 92,500 |
20 Nov 2006 | USD | 39.8 | 39.9 | 39.58 | 39.85 | 39.85 | -0.1 (-0.25%) | 100,800 |
17 Nov 2006 | USD | 39.85 | 40 | 39.28 | 39.95 | 39.95 | +0.1 (+0.25%) | 156,800 |
16 Nov 2006 | USD | 36.74 | 40.3 | 36.74 | 39.85 | 39.85 | +3.15 (+8.58%) | 294,800 |
15 Nov 2006 | USD | 36.75 | 36.76 | 36.6 | 36.7 | 36.7 | -0.15 (-0.41%) | 41,300 |