| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | USD | 37.55 | 37.55 | 37 | 37.1 | 37.1 | -0.65 (-1.72%) | 35,100 |
| 30 Oct 2006 | USD | 38.25 | 38.25 | 37.75 | 37.75 | 37.75 | -0.35 (-0.92%) | 124,200 |
| 27 Oct 2006 | USD | 37.92 | 38.1 | 37.81 | 38.1 | 38.1 | +0.19 (+0.50%) | 115,400 |
| 26 Oct 2006 | USD | 37.8 | 38.27 | 37.8 | 37.91 | 37.91 | +0.11 (+0.29%) | 66,400 |
| 25 Oct 2006 | USD | 38 | 38.17 | 37.66 | 37.8 | 37.8 | -0.3 (-0.79%) | 95,500 |
| 24 Oct 2006 | USD | 38.9 | 39.05 | 38.1 | 38.1 | 38.1 | -0.85 (-2.18%) | 45,500 |
| 23 Oct 2006 | USD | 39.3 | 39.4 | 38.85 | 38.95 | 38.95 | -0.5 (-1.27%) | 37,500 |
| 20 Oct 2006 | USD | 39.55 | 39.75 | 39.2 | 39.45 | 39.45 | -0.33 (-0.83%) | 54,100 |
| 19 Oct 2006 | USD | 40 | 40 | 39.78 | 39.78 | 39.78 | -0.22 (-0.55%) | 37,300 |
| 18 Oct 2006 | USD | 39.98 | 40.08 | 39.9 | 40 | 40 | +5.378 (+15.53%) | 93,200 |
| 17 Oct 2006 | USD | 34.8473 | 34.8473 | 34.544 | 34.6219 | 34.6219 | -0.217 (-0.62%) | 81,400 |
| 16 Oct 2006 | USD | 35.3586 | 35.4452 | 34.5786 | 34.8386 | 34.8386 | -0.442 (-1.25%) | 103,100 |
| 13 Oct 2006 | USD | 35.4539 | 35.4539 | 34.8819 | 35.2806 | 35.2806 | -0.165 (-0.46%) | 28,400 |
| 12 Oct 2006 | USD | 34.7519 | 36.3985 | 33.7986 | 35.4452 | 35.4452 | +0.78 (+2.25%) | 147,200 |
| 11 Oct 2006 | USD | 25.999 | 34.6653 | 25.999 | 34.6653 | 34.6653 | 0.0 (0.0%) | 337,200 |
