| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 124.54 | 125.16 | 124.1 | 124.22 | 124.22 | -0.25 (-0.20%) | 355,325 |
| 27 Mar 2024 | USD | 123.9 | 124.67 | 123.9 | 124.47 | 124.47 | +1.08 (+0.88%) | 283,596 |
| 26 Mar 2024 | USD | 123.27 | 123.96 | 123.055 | 123.39 | 123.39 | -0.02 (-0.02%) | 302,493 |
| 25 Mar 2024 | USD | 124.55 | 124.8575 | 123.24 | 123.41 | 123.41 | -1.16 (-0.93%) | 345,828 |
| 22 Mar 2024 | USD | 125.05 | 125.56 | 123.805 | 124.57 | 124.57 | -0.18 (-0.14%) | 282,484 |
| 21 Mar 2024 | USD | 123.87 | 125.45 | 123.315 | 124.75 | 124.75 | +1.96 (+1.60%) | 836,448 |
| 20 Mar 2024 | USD | 123.81 | 124.65 | 122.42 | 122.79 | 122.79 | -0.97 (-0.78%) | 584,502 |
| 19 Mar 2024 | USD | 122.09 | 124.16 | 121.82 | 123.76 | 123.76 | +1.85 (+1.52%) | 325,494 |
| 18 Mar 2024 | USD | 122.82 | 123.7 | 121.77 | 121.91 | 121.91 | -0.47 (-0.38%) | 305,740 |
| 15 Mar 2024 | USD | 120.94 | 122.535 | 120.94 | 122.38 | 122.38 | +0.84 (+0.69%) | 715,850 |
| 14 Mar 2024 | USD | 120.98 | 122.08 | 120.23 | 121.54 | 121.54 | -0.12 (-0.10%) | 403,026 |
| 13 Mar 2024 | USD | 121.76 | 123.06 | 121.435 | 121.66 | 121.66 | -0.06 (-0.05%) | 367,831 |
| 12 Mar 2024 | USD | 120.67 | 122.1 | 120.585 | 121.72 | 121.72 | +1.05 (+0.87%) | 261,804 |
| 11 Mar 2024 | USD | 121.31 | 121.31 | 119.71 | 120.67 | 120.67 | -1.44 (-1.18%) | 347,107 |
| 8 Mar 2024 | USD | 123.13 | 123.22 | 121.32 | 122.11 | 122.11 | -0.28 (-0.23%) | 225,122 |
| 7 Mar 2024 | USD | 122.46 | 123.14 | 121.83 | 122.39 | 122.39 | +0.81 (+0.67%) | 226,451 |
| 6 Mar 2024 | USD | 121.06 | 122.27 | 120.73 | 121.58 | 121.58 | +1.39 (+1.16%) | 201,176 |
| 5 Mar 2024 | USD | 120.94 | 121.525 | 119.725 | 120.19 | 120.19 | -1.37 (-1.13%) | 229,101 |
| 4 Mar 2024 | USD | 121.09 | 122.68 | 121.09 | 121.56 | 121.56 | +0.62 (+0.51%) | 339,338 |
| 1 Mar 2024 | USD | 120.41 | 121.39 | 119.61 | 120.94 | 120.94 | +0.33 (+0.27%) | 443,511 |
| 29 Feb 2024 | USD | 121.75 | 122.78 | 120.52 | 120.61 | 120.61 | -1.14 (-0.94%) | 847,963 |
| 28 Feb 2024 | USD | 122.28 | 123.7167 | 121.64 | 121.75 | 121.75 | -1.46 (-1.18%) | 337,247 |
| 27 Feb 2024 | USD | 123.06 | 123.815 | 122.335 | 123.21 | 123.21 | +0.78 (+0.64%) | 363,336 |
| 26 Feb 2024 | USD | 122.17 | 122.87 | 121.6 | 122.43 | 122.43 | +0.06 (+0.05%) | 319,280 |
| 23 Feb 2024 | USD | 121.21 | 122.83 | 121.025 | 122.37 | 122.37 | +1.72 (+1.43%) | 358,291 |
| 22 Feb 2024 | USD | 119.11 | 120.97 | 118.58 | 120.65 | 120.65 | +1.59 (+1.34%) | 472,820 |
| 21 Feb 2024 | USD | 118.18 | 119.94 | 117.4238 | 119.06 | 119.06 | +1.61 (+1.37%) | 685,430 |
| 20 Feb 2024 | USD | 113.41 | 117.45 | 110.31 | 117.45 | 117.45 | +12.36 (+11.76%) | 1,247,191 |
| 16 Feb 2024 | USD | 104.79 | 106.765 | 104.765 | 105.09 | 105.09 | -0.84 (-0.79%) | 708,748 |
| 15 Feb 2024 | USD | 105.45 | 106.065 | 104.525 | 105.93 | 105.93 | +0.86 (+0.82%) | 299,624 |
