Thakral Recent Share Price (SGX:AWI)

37 Followers SGX:AWI - Thakral Corp Ltd Thakral
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance See related symbol T04
See related symbol MIK

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2015	SGD	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	100
28 Aug 2015	SGD	0.3	0.355	0.25	0.295	0.295	0.0 (0.0%)	32,600
27 Aug 2015	SGD	0.26	0.295	0.26	0.295	0.295	+0.04 (+15.69%)	12,700
26 Aug 2015	SGD	0.255	0.255	0.255	0.255	0.255	-0.02 (-7.27%)	2,000
25 Aug 2015	SGD	0.295	0.295	0.265	0.275	0.275	-0.02 (-6.78%)	7,800
24 Aug 2015	SGD	0.295	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	32,400
21 Aug 2015	SGD	0.305	0.31	0.295	0.3	0.3	+0.01 (+3.45%)	42,200
20 Aug 2015	SGD	0.29	0.29	0.29	0.29	0.29	-0.005 (-1.69%)	1,000
19 Aug 2015	SGD	0.285	0.295	0.25	0.295	0.295	+0.02 (+7.27%)	51,200
18 Aug 2015	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
17 Aug 2015	SGD	0.275	0.275	0.275	0.275	0.275	-0.015 (-5.17%)	9,100
14 Aug 2015	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
13 Aug 2015	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
12 Aug 2015	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
11 Aug 2015	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
6 Aug 2015	SGD	0.29	0.29	0.285	0.29	0.29	0.0 (0.0%)	36,000
5 Aug 2015	SGD	0.29	0.29	0.29	0.29	0.29	-0.005 (-1.69%)	2,500
4 Aug 2015	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
3 Aug 2015	SGD	0.295	0.295	0.295	0.295	0.295	-0.01 (-3.28%)	12,800
31 Jul 2015	SGD	0.305	0.305	0.305	0.305	0.305	+0.015 (+5.17%)	300
30 Jul 2015	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
29 Jul 2015	SGD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	300
28 Jul 2015	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	15,600
27 Jul 2015	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
24 Jul 2015	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	300
23 Jul 2015	SGD	0.3	0.3	0.3	0.3	0.3	-0.015 (-4.76%)	3,600
22 Jul 2015	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	5,200
21 Jul 2015	SGD	0.3	0.34	0.3	0.315	0.315	+0.005 (+1.61%)	61,400
20 Jul 2015	SGD	0.31	0.315	0.31	0.31	0.31	-0.05 (-13.89%)	48,000
16 Jul 2015	SGD	0.3	0.36	0.3	0.36	0.36	0.0 (0.0%)	16,200

See Xignite Response |