Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | SGD | 0.325 | 0.365 | 0.32 | 0.36 | 0.36 | -0.015 (-4%) | 1,500 |
24 Jun 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.395 | 0.395 | 0.325 | 0.375 | 0.375 | -0.005 (-1.32%) | 600 |
22 Jun 2015 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.04 (+11.76%) | 100 |
19 Jun 2015 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 6,600 |
18 Jun 2015 | SGD | 0.32 | 0.37 | 0.32 | 0.36 | 0.36 | +0.02 (+5.88%) | 7,500 |
17 Jun 2015 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 7,500 |
16 Jun 2015 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 67,000 |
15 Jun 2015 | SGD | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 3,800 |
12 Jun 2015 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.045 (+13.04%) | 34,800 |
10 Jun 2015 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 5,100 |
9 Jun 2015 | SGD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | -0.025 (-6.33%) | 127,000 |
8 Jun 2015 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.345 | 0.395 | 0.345 | 0.395 | 0.395 | -0.01 (-2.47%) | 8,400 |
4 Jun 2015 | SGD | 0.34 | 0.405 | 0.34 | 0.405 | 0.405 | +0.04 (+10.96%) | 22,400 |
3 Jun 2015 | SGD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 6,700 |
2 Jun 2015 | SGD | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 29,000 |
29 May 2015 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.055 (-13.92%) | 2,500 |
28 May 2015 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 900 |
27 May 2015 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,100 |
26 May 2015 | SGD | 0.385 | 0.395 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 27,700 |
25 May 2015 | SGD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 4,900 |
22 May 2015 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 100 |
21 May 2015 | SGD | 0.38 | 0.405 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 8,000 |
20 May 2015 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.025 (-6.17%) | 2,200 |
19 May 2015 | SGD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | -0.015 (-3.57%) | 7,600 |
18 May 2015 | SGD | 0.365 | 0.42 | 0.365 | 0.42 | 0.42 | +0.045 (+12%) | 1,100 |
15 May 2015 | SGD | 0.37 | 0.4 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 82,400 |
14 May 2015 | SGD | 0.38 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 85,000 |