| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 117.4 | 118.11 | 116.96 | 117.6 | 117.6 | +0.05 (+0.04%) | 173,231 |
| 9 May 2024 | USD | 116.32 | 117.61 | 116 | 117.55 | 117.55 | +1.27 (+1.09%) | 240,311 |
| 8 May 2024 | USD | 115.93 | 116.59 | 115.71 | 116.28 | 116.28 | 0.0 (0.0%) | 131,059 |
| 7 May 2024 | USD | 116.21 | 117.425 | 116.21 | 116.28 | 116.28 | -0.52 (-0.45%) | 189,797 |
| 6 May 2024 | USD | 116.04 | 116.985 | 115.81 | 116.8 | 116.8 | +1.19 (+1.03%) | 188,181 |
| 3 May 2024 | USD | 116.83 | 117.25 | 115.06 | 115.61 | 115.61 | +0.44 (+0.38%) | 280,098 |
| 2 May 2024 | USD | 115.26 | 115.77 | 113.63 | 115.17 | 115.17 | +1.05 (+0.92%) | 466,178 |
| 1 May 2024 | USD | 115.04 | 116.72 | 113.5 | 114.12 | 114.12 | -0.76 (-0.66%) | 347,314 |
| 30 Apr 2024 | USD | 114.17 | 120.92 | 113.23 | 114.88 | 114.88 | -3.97 (-3.34%) | 696,480 |
| 29 Apr 2024 | USD | 116.94 | 119.685 | 116.94 | 118.85 | 118.85 | +1.87 (+1.60%) | 603,063 |
| 26 Apr 2024 | USD | 116.19 | 117.63 | 116.19 | 116.98 | 116.98 | +1.22 (+1.05%) | 203,356 |
| 25 Apr 2024 | USD | 114.6 | 116.33 | 113.66 | 115.76 | 115.76 | -0.2 (-0.17%) | 181,151 |
| 24 Apr 2024 | USD | 116.64 | 117.75 | 115.14 | 115.96 | 115.96 | -0.54 (-0.46%) | 282,053 |
| 23 Apr 2024 | USD | 115.18 | 116.8 | 115.18 | 116.5 | 116.5 | +1.8 (+1.57%) | 270,022 |
| 22 Apr 2024 | USD | 114.93 | 115.46 | 113.395 | 114.7 | 114.7 | +0.72 (+0.63%) | 292,199 |
| 19 Apr 2024 | USD | 114.07 | 115.42 | 113.52 | 113.98 | 113.98 | +0.13 (+0.11%) | 223,285 |
| 18 Apr 2024 | USD | 115.4 | 115.84 | 113.47 | 113.85 | 113.85 | -0.84 (-0.73%) | 200,846 |
| 17 Apr 2024 | USD | 116.5 | 116.5 | 113.76 | 114.69 | 114.69 | -0.96 (-0.83%) | 258,505 |
| 16 Apr 2024 | USD | 116.17 | 116.17 | 114.915 | 115.65 | 115.65 | -0.85 (-0.73%) | 222,117 |
| 15 Apr 2024 | USD | 118.38 | 118.775 | 115.96 | 116.5 | 116.5 | -0.69 (-0.59%) | 226,772 |
| 12 Apr 2024 | USD | 118 | 118.8471 | 116.83 | 117.19 | 117.19 | -1.43 (-1.21%) | 303,719 |
| 11 Apr 2024 | USD | 119.32 | 119.32 | 118.26 | 118.62 | 118.62 | -0.12 (-0.10%) | 274,756 |
| 10 Apr 2024 | USD | 117.89 | 119.93 | 117.645 | 118.74 | 118.74 | -1.24 (-1.03%) | 500,443 |
| 9 Apr 2024 | USD | 121.2 | 121.63 | 118.79 | 119.98 | 119.98 | -1.36 (-1.12%) | 296,427 |
| 8 Apr 2024 | USD | 122.08 | 122.125 | 121.16 | 121.34 | 121.34 | -0.31 (-0.25%) | 497,898 |
| 5 Apr 2024 | USD | 120.16 | 121.78 | 120.16 | 121.65 | 121.65 | +1.25 (+1.04%) | 597,916 |
| 4 Apr 2024 | USD | 123.58 | 124 | 120.14 | 120.4 | 120.4 | -2.15 (-1.75%) | 339,868 |
| 3 Apr 2024 | USD | 120.39 | 122.73 | 120.39 | 122.55 | 122.55 | +2.16 (+1.79%) | 1,091,825 |
| 2 Apr 2024 | USD | 122.18 | 122.185 | 119.97 | 120.39 | 120.39 | -2.85 (-2.31%) | 439,567 |
| 1 Apr 2024 | USD | 124.77 | 124.77 | 123.05 | 123.24 | 123.24 | -0.98 (-0.79%) | 351,108 |
