| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 30.24 | 30.32 | 29.59 | 29.67 | 29.67 | -0.23 (-0.77%) | 1,912,135 |
| 25 Oct 2011 | USD | 30.74 | 30.8 | 29.84 | 29.9 | 29.9 | -1.03 (-3.33%) | 1,119,761 |
| 24 Oct 2011 | USD | 30.52 | 30.965 | 30.4 | 30.93 | 30.93 | +0.42 (+1.38%) | 859,532 |
| 21 Oct 2011 | USD | 30.79 | 30.9 | 30.38 | 30.51 | 30.51 | -0.04 (-0.13%) | 1,285,420 |
| 20 Oct 2011 | USD | 30.49 | 30.97 | 30.43 | 30.55 | 30.55 | -0.09 (-0.29%) | 1,197,066 |
| 19 Oct 2011 | USD | 30.42 | 31.08 | 30.42 | 30.64 | 30.64 | +0.28 (+0.92%) | 1,271,744 |
| 18 Oct 2011 | USD | 30.22 | 30.535 | 29.84 | 30.36 | 30.36 | +0.22 (+0.73%) | 949,585 |
| 17 Oct 2011 | USD | 29.7 | 30.28 | 29.7 | 30.14 | 30.14 | +0.32 (+1.07%) | 1,006,527 |
| 14 Oct 2011 | USD | 30.09 | 30.22 | 29.5 | 29.82 | 29.82 | -0.08 (-0.27%) | 1,680,411 |
| 13 Oct 2011 | USD | 29.34 | 29.97 | 29.175 | 29.9 | 29.9 | +0.47 (+1.60%) | 1,387,905 |
| 12 Oct 2011 | USD | 30.2 | 30.23 | 29.35 | 29.43 | 29.43 | -0.65 (-2.16%) | 1,550,567 |
| 11 Oct 2011 | USD | 29.95 | 30.215 | 29.9 | 30.08 | 30.08 | -0.03 (-0.10%) | 604,424 |
| 10 Oct 2011 | USD | 29.72 | 30.12 | 29.64 | 30.11 | 30.11 | +0.74 (+2.52%) | 1,032,240 |
| 7 Oct 2011 | USD | 29.68 | 29.77 | 29.3 | 29.37 | 29.37 | -0.15 (-0.51%) | 1,039,495 |
| 6 Oct 2011 | USD | 29.27 | 29.53 | 29.06 | 29.52 | 29.52 | +0.3 (+1.03%) | 1,557,898 |
| 5 Oct 2011 | USD | 29.65 | 29.72 | 28.94 | 29.22 | 29.22 | -0.23 (-0.78%) | 1,929,570 |
| 4 Oct 2011 | USD | 28.88 | 29.5 | 28.34 | 29.45 | 29.45 | +0.18 (+0.61%) | 2,068,351 |
| 3 Oct 2011 | USD | 30.28 | 30.64 | 29.27 | 29.27 | 29.27 | -0.91 (-3.02%) | 1,551,749 |
| 30 Sep 2011 | USD | 30.12 | 30.61 | 30.03 | 30.18 | 30.18 | -0.18 (-0.59%) | 1,471,966 |
| 29 Sep 2011 | USD | 30.6 | 30.83 | 30.21 | 30.36 | 30.36 | +0.23 (+0.76%) | 2,065,837 |
| 28 Sep 2011 | USD | 30.49 | 30.67 | 30.08 | 30.13 | 30.13 | -0.37 (-1.21%) | 1,111,005 |
| 27 Sep 2011 | USD | 30.64 | 31.03 | 30.35 | 30.5 | 30.5 | +0.23 (+0.76%) | 2,095,579 |
| 26 Sep 2011 | USD | 30.14 | 30.32 | 29.6 | 30.27 | 30.27 | +0.48 (+1.61%) | 1,118,720 |
| 23 Sep 2011 | USD | 29.97 | 30 | 29.5 | 29.79 | 29.79 | -0.28 (-0.93%) | 1,331,378 |
| 22 Sep 2011 | USD | 29.69 | 30.16 | 29.5 | 30.07 | 30.07 | -0.22 (-0.73%) | 1,702,377 |
| 21 Sep 2011 | USD | 30.1 | 30.66 | 30.04 | 30.29 | 30.29 | +0.12 (+0.40%) | 1,674,499 |
| 20 Sep 2011 | USD | 30.18 | 30.59 | 29.82 | 30.17 | 30.17 | +0.67 (+2.27%) | 1,826,091 |
| 19 Sep 2011 | USD | 29.61 | 29.68 | 29.32 | 29.5 | 29.5 | -0.19 (-0.64%) | 836,182 |
| 16 Sep 2011 | USD | 29.92 | 30.08 | 29.69 | 29.69 | 29.69 | -0.08 (-0.27%) | 1,043,185 |
| 15 Sep 2011 | USD | 29.95 | 30.02 | 29.45 | 29.77 | 29.77 | +0.24 (+0.81%) | 995,421 |
