IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.01 | 90 | 209 | 2,073 | 1,165 | 46 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 65 | 56.1 | 53.7 | 58.5 | 0% | 0.981 | -0.045 | 0.013 | 0 | 0 |
2024-04-26 | 70 | 51.1 | 48.7 | 53.5 | 0% | 0.98 | -0.043 | 0.013 | 0 | 0 |
2024-04-26 | 75 | 46.1 | 43.7 | 48.5 | 0% | 0.978 | -0.041 | 0.014 | 0 | 0 |
2024-04-26 | 80 | 41.15 | 38.8 | 43.5 | 0% | 0.973 | -0.045 | 0.017 | 0 | 0 |
2024-04-26 | 85 | 36.1 | 33.7 | 38.5 | 0% | 0.974 | -0.037 | 0.016 | 0 | 0 |
2024-04-26 | 90 | 31.1 | 28.7 | 33.5 | 0% | 0.972 | -0.035 | 0.018 | 0 | 0 |
2024-04-26 | 95 | 26.15 | 23.8 | 28.5 | 0% | 0.964 | -0.038 | 0.022 | 0 | 0 |
2024-04-26 | 100 | 21.1 | 18.7 | 23.5 | 0% | 0.965 | -0.031 | 0.021 | 0 | 0 |
2024-04-26 | 105 | 16.15 | 13.8 | 18.5 | 0% | 0.951 | -0.033 | 0.028 | 7 | 0 |
2024-04-26 | 110 | 11.25 | 9 | 13.5 | 0% | 0.921 | -0.038 | 0.041 | 6 | 0 |
2024-04-26 | 115 | 6.05 | 5 | 7.1 | 0% | 0.945 | -0.019 | 0.031 | 383 | 1 |
2024-04-26 | 120 | 3.05 | 2.9 | 3.2 | -15.1% | 0.57 | -0.069 | 0.111 | 1,094 | 72 |
2024-04-26 | 125 | 0.95 | 0.85 | 1.05 | -16.7% | 0.27 | -0.054 | 0.093 | 458 | 14 |
2024-04-26 | 130 | 0.175 | 0.1 | 0.25 | -34.3% | 0.083 | -0.024 | 0.043 | 108 | 3 |
2024-04-26 | 135 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-04-26 | 140 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-04-26 | 145 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 150 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 155 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |