| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 28.95 | 29.81 | 28.9 | 29.53 | 29.53 | +0.7 (+2.43%) | 1,335,758 |
| 13 Sep 2011 | USD | 28.49 | 28.87 | 28.44 | 28.83 | 28.83 | +0.31 (+1.09%) | 908,264 |
| 12 Sep 2011 | USD | 28.36 | 28.58 | 28.1 | 28.52 | 28.52 | -0.16 (-0.56%) | 1,121,042 |
| 9 Sep 2011 | USD | 29.32 | 29.4 | 28.61 | 28.68 | 28.68 | -0.98 (-3.30%) | 1,335,934 |
| 8 Sep 2011 | USD | 29.47 | 29.93 | 29.44 | 29.66 | 29.66 | +0.1 (+0.34%) | 1,020,147 |
| 7 Sep 2011 | USD | 29.42 | 29.59 | 29.14 | 29.56 | 29.56 | +0.42 (+1.44%) | 1,186,390 |
| 6 Sep 2011 | USD | 29.01 | 29.26 | 28.83 | 29.14 | 29.14 | -0.35 (-1.19%) | 1,112,851 |
| 5 Sep 2011 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 29.21 | 29.75 | 29.2 | 29.49 | 29.49 | -0.16 (-0.54%) | 1,023,137 |
| 1 Sep 2011 | USD | 29.93 | 30 | 29.6101 | 29.65 | 29.65 | -0.13 (-0.44%) | 940,905 |
| 31 Aug 2011 | USD | 29.77 | 29.815 | 29.43 | 29.78 | 29.78 | +0.22 (+0.74%) | 963,087 |
| 30 Aug 2011 | USD | 29.26 | 29.73 | 29.19 | 29.56 | 29.56 | +0.07 (+0.24%) | 735,666 |
| 29 Aug 2011 | USD | 29.14 | 29.52 | 29.12 | 29.49 | 29.49 | +0.47 (+1.62%) | 843,227 |
| 26 Aug 2011 | USD | 28.37 | 29.05 | 27.8471 | 29.02 | 29.02 | +0.48 (+1.68%) | 927,277 |
| 25 Aug 2011 | USD | 28.92 | 29.03 | 28.38 | 28.54 | 28.54 | -0.25 (-0.87%) | 830,872 |
| 24 Aug 2011 | USD | 27.95 | 28.85 | 27.92 | 28.79 | 28.79 | +0.79 (+2.82%) | 951,950 |
| 23 Aug 2011 | USD | 27.65 | 28 | 27.44 | 28 | 28 | +0.49 (+1.78%) | 1,651,811 |
| 22 Aug 2011 | USD | 27.66 | 27.73 | 27.31 | 27.51 | 27.51 | +0.28 (+1.03%) | 1,442,421 |
| 19 Aug 2011 | USD | 27.55 | 27.82 | 27.13 | 27.23 | 27.23 | -0.67 (-2.40%) | 1,982,470 |
| 18 Aug 2011 | USD | 28.2 | 28.43 | 27.6 | 27.9 | 27.9 | -0.71 (-2.48%) | 2,015,264 |
| 17 Aug 2011 | USD | 29.07 | 29.25 | 28.58 | 28.61 | 28.61 | -0.29 (-1.00%) | 1,064,748 |
| 16 Aug 2011 | USD | 28.74 | 29.08 | 28.66 | 28.9 | 28.9 | -0.17 (-0.58%) | 1,090,964 |
| 15 Aug 2011 | USD | 28.44 | 29.12 | 28.39 | 29.07 | 29.07 | +0.84 (+2.98%) | 1,245,670 |
| 12 Aug 2011 | USD | 28.81 | 28.98 | 28.07 | 28.23 | 28.23 | -0.3 (-1.05%) | 1,667,766 |
| 11 Aug 2011 | USD | 27.03 | 28.98 | 26.88 | 28.53 | 28.53 | +1.71 (+6.38%) | 2,369,045 |
| 10 Aug 2011 | USD | 27.22 | 28.24 | 26.78 | 26.82 | 26.82 | -1.03 (-3.70%) | 2,802,147 |
| 9 Aug 2011 | USD | 25.75 | 27.87 | 25.39 | 27.85 | 27.85 | +2.3 (+9.00%) | 3,204,410 |
| 8 Aug 2011 | USD | 27.13 | 27.13 | 25.54 | 25.55 | 25.55 | -1.86 (-6.79%) | 2,298,305 |
| 5 Aug 2011 | USD | 27.89 | 27.89 | 26.77 | 27.41 | 27.41 | -0.19 (-0.69%) | 1,962,761 |
| 4 Aug 2011 | USD | 27.77 | 28.41 | 27.5 | 27.6 | 27.6 | -0.69 (-2.44%) | 1,477,317 |
