| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 29.39 | 29.51 | 29.04 | 29.3 | 29.3 | -0.06 (-0.20%) | 918,141 |
| 21 Jun 2011 | USD | 29.27 | 29.59 | 29.19 | 29.36 | 29.36 | +0.08 (+0.27%) | 1,135,924 |
| 20 Jun 2011 | USD | 29.02 | 29.35 | 28.92 | 29.28 | 29.28 | +0.14 (+0.48%) | 775,066 |
| 17 Jun 2011 | USD | 28.92 | 29.22 | 28.75 | 29.14 | 29.14 | +0.36 (+1.25%) | 1,292,063 |
| 16 Jun 2011 | USD | 28.87 | 29.07 | 28.63 | 28.78 | 28.78 | 0.0 (0.0%) | 848,650 |
| 15 Jun 2011 | USD | 28.98 | 29.25 | 28.64 | 28.78 | 28.78 | -0.33 (-1.13%) | 1,411,707 |
| 14 Jun 2011 | USD | 29.03 | 29.36 | 28.74 | 29.11 | 29.11 | +0.31 (+1.08%) | 1,054,618 |
| 13 Jun 2011 | USD | 28.71 | 29 | 28.59 | 28.8 | 28.8 | +0.21 (+0.73%) | 974,203 |
| 10 Jun 2011 | USD | 28.43 | 28.7 | 28.28 | 28.59 | 28.59 | +0.06 (+0.21%) | 1,116,292 |
| 9 Jun 2011 | USD | 28.74 | 28.79 | 28.44 | 28.53 | 28.53 | -0.22 (-0.77%) | 1,370,942 |
| 8 Jun 2011 | USD | 28.78 | 28.95 | 28.64 | 28.75 | 28.75 | 0.0 (0.0%) | 1,638,124 |
| 7 Jun 2011 | USD | 28.86 | 29.17 | 28.75 | 28.75 | 28.75 | -0.04 (-0.14%) | 976,739 |
| 6 Jun 2011 | USD | 29.11 | 29.23 | 28.6118 | 28.79 | 28.79 | -0.26 (-0.90%) | 1,426,016 |
| 3 Jun 2011 | USD | 29.12 | 29.24 | 28.92 | 29.05 | 29.05 | -0.37 (-1.26%) | 1,217,723 |
| 2 Jun 2011 | USD | 29.7 | 29.7 | 29.23 | 29.42 | 29.42 | -0.19 (-0.64%) | 1,482,080 |
| 1 Jun 2011 | USD | 29.9 | 30.15 | 29.58 | 29.61 | 29.61 | -0.4 (-1.33%) | 1,409,485 |
| 31 May 2011 | USD | 29.91 | 30.14 | 29.62 | 30.01 | 30.01 | +0.19 (+0.64%) | 1,643,886 |
| 30 May 2011 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 29.97 | 30 | 29.72 | 29.82 | 29.82 | -0.06 (-0.20%) | 1,340,629 |
| 26 May 2011 | USD | 29.81 | 29.88 | 29.51 | 29.88 | 29.88 | +0.11 (+0.37%) | 1,843,216 |
| 25 May 2011 | USD | 29.03 | 29.9 | 29.01 | 29.77 | 29.77 | +0.76 (+2.62%) | 1,757,251 |
| 24 May 2011 | USD | 29.24 | 29.24 | 28.98 | 29.01 | 29.01 | -0.01 (-0.03%) | 879,039 |
| 23 May 2011 | USD | 29.12 | 29.24 | 28.9301 | 29.02 | 29.02 | -0.38 (-1.29%) | 698,821 |
| 20 May 2011 | USD | 29.41 | 29.58 | 29.21 | 29.4 | 29.4 | +0.07 (+0.24%) | 767,397 |
| 19 May 2011 | USD | 28.92 | 29.4 | 28.91 | 29.33 | 29.33 | +0.41 (+1.42%) | 1,102,395 |
| 18 May 2011 | USD | 29.16 | 29.16 | 28.78 | 28.92 | 28.92 | +0.16 (+0.56%) | 2,470,374 |
| 17 May 2011 | USD | 28.87 | 28.94 | 28.71 | 28.76 | 28.76 | -0.02 (-0.07%) | 1,947,574 |
| 16 May 2011 | USD | 29.12 | 29.64 | 28.72 | 28.78 | 28.78 | -0.59 (-2.01%) | 1,137,694 |
| 13 May 2011 | USD | 29.66 | 29.76 | 29.25 | 29.37 | 29.37 | -0.34 (-1.14%) | 1,042,138 |
| 12 May 2011 | USD | 29.57 | 29.8 | 29.291 | 29.71 | 29.71 | +0.04 (+0.13%) | 1,414,793 |
