Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 30.65 | 30.67 | 29.55 | 29.67 | 29.67 | -0.94 (-3.07%) | 2,130,612 |
10 May 2011 | USD | 29.65 | 30.7 | 29.65 | 30.61 | 30.61 | +0.97 (+3.27%) | 2,042,198 |
9 May 2011 | USD | 29.7 | 29.71 | 29.36 | 29.64 | 29.64 | +0.36 (+1.23%) | 1,849,270 |
6 May 2011 | USD | 29.44 | 29.5 | 29.15 | 29.28 | 29.28 | +0.08 (+0.27%) | 1,676,517 |
5 May 2011 | USD | 29.34 | 29.64 | 28.77 | 29.2 | 29.2 | -0.13 (-0.44%) | 1,444,930 |
4 May 2011 | USD | 29.48 | 29.55 | 29.1 | 29.33 | 29.33 | -0.21 (-0.71%) | 1,274,403 |
3 May 2011 | USD | 29.41 | 29.75 | 29.37 | 29.54 | 29.54 | +0.03 (+0.10%) | 1,042,484 |
2 May 2011 | USD | 29.91 | 29.91 | 29.35 | 29.51 | 29.51 | +0.13 (+0.44%) | 1,008,598 |
29 Apr 2011 | USD | 29.14 | 29.415 | 29.04 | 29.38 | 29.38 | +0.19 (+0.65%) | 877,911 |
28 Apr 2011 | USD | 29.03 | 29.28 | 29.03 | 29.19 | 29.19 | +0.1 (+0.34%) | 1,372,641 |
27 Apr 2011 | USD | 28.85 | 29.1 | 28.63 | 29.09 | 29.09 | +0.43 (+1.50%) | 774,310 |
26 Apr 2011 | USD | 28.37 | 28.71 | 28.3401 | 28.66 | 28.66 | +0.33 (+1.16%) | 769,680 |
25 Apr 2011 | USD | 28.31 | 28.5 | 28.31 | 28.33 | 28.33 | +0.02 (+0.07%) | 562,717 |
22 Apr 2011 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 28.55 | 28.61 | 28.19 | 28.31 | 28.31 | -0.17 (-0.60%) | 1,063,879 |
20 Apr 2011 | USD | 28.61 | 28.63 | 28.47 | 28.48 | 28.48 | +0.1 (+0.35%) | 849,421 |
19 Apr 2011 | USD | 28.39 | 28.51 | 28.18 | 28.38 | 28.38 | +0.01 (+0.04%) | 893,179 |
18 Apr 2011 | USD | 28.68 | 28.68 | 28.19 | 28.37 | 28.37 | -0.3 (-1.05%) | 902,597 |
15 Apr 2011 | USD | 28.51 | 28.83 | 28.37 | 28.67 | 28.67 | +0.31 (+1.09%) | 728,523 |
14 Apr 2011 | USD | 28.22 | 28.41 | 28.07 | 28.36 | 28.36 | +0.19 (+0.67%) | 578,354 |
13 Apr 2011 | USD | 28.07 | 28.26 | 28.04 | 28.17 | 28.17 | +0.27 (+0.97%) | 861,195 |
12 Apr 2011 | USD | 28.29 | 28.32 | 27.87 | 27.9 | 27.9 | -0.46 (-1.62%) | 1,120,710 |
11 Apr 2011 | USD | 28.6 | 28.62 | 28.3 | 28.36 | 28.36 | -0.16 (-0.56%) | 839,378 |
8 Apr 2011 | USD | 28.58 | 28.69 | 28.38 | 28.52 | 28.52 | -0.09 (-0.31%) | 677,999 |
7 Apr 2011 | USD | 28.64 | 28.79 | 28.42 | 28.61 | 28.61 | -0.11 (-0.38%) | 1,253,392 |
6 Apr 2011 | USD | 28.54 | 28.93 | 28.51 | 28.72 | 28.72 | +0.3 (+1.06%) | 979,280 |
5 Apr 2011 | USD | 28.29 | 28.51 | 28.21 | 28.42 | 28.42 | -0.03 (-0.11%) | 625,040 |
4 Apr 2011 | USD | 28.35 | 28.5 | 28.2 | 28.45 | 28.45 | +0.14 (+0.49%) | 509,693 |
1 Apr 2011 | USD | 28.11 | 28.55 | 28.11 | 28.31 | 28.31 | +0.26 (+0.93%) | 861,934 |
31 Mar 2011 | USD | 28.03 | 28.33 | 27.76 | 28.05 | 28.05 | +0.1 (+0.36%) | 1,013,542 |