| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 24.17 | 24.3 | 23.93 | 23.93 | 23.93 | -0.19 (-0.79%) | 835,731 |
| 17 Nov 2010 | USD | 24.15 | 24.37 | 24.07 | 24.12 | 24.12 | +0.1 (+0.42%) | 1,596,345 |
| 16 Nov 2010 | USD | 24.68 | 24.68 | 23.895 | 24.02 | 24.02 | -0.84 (-3.38%) | 1,617,080 |
| 15 Nov 2010 | USD | 24.78 | 24.93 | 24.66 | 24.86 | 24.86 | +0.36 (+1.47%) | 934,916 |
| 12 Nov 2010 | USD | 24.85 | 24.89 | 24.46 | 24.5 | 24.5 | -0.38 (-1.53%) | 989,559 |
| 11 Nov 2010 | USD | 24.77 | 24.89 | 24.57 | 24.88 | 24.88 | +0.13 (+0.53%) | 1,132,301 |
| 10 Nov 2010 | USD | 24.45 | 24.8 | 24.4 | 24.75 | 24.75 | +0.31 (+1.27%) | 750,512 |
| 9 Nov 2010 | USD | 24.77 | 24.85 | 24.34 | 24.44 | 24.44 | -0.28 (-1.13%) | 955,397 |
| 8 Nov 2010 | USD | 24.75 | 24.75 | 24.53 | 24.72 | 24.72 | -0.09 (-0.36%) | 847,708 |
| 5 Nov 2010 | USD | 24.73 | 24.82 | 24.45 | 24.81 | 24.81 | +0.27 (+1.10%) | 1,336,325 |
| 4 Nov 2010 | USD | 24.66 | 24.88 | 24.37 | 24.54 | 24.54 | +0.44 (+1.83%) | 1,994,388 |
| 3 Nov 2010 | USD | 23.84 | 24.22 | 23.8 | 24.1 | 24.1 | +0.23 (+0.96%) | 1,574,567 |
| 2 Nov 2010 | USD | 23.88 | 24.05 | 23.76 | 23.87 | 23.87 | +0.14 (+0.59%) | 1,865,028 |
| 1 Nov 2010 | USD | 24.06 | 24.06 | 23.52 | 23.73 | 23.73 | -0.15 (-0.63%) | 1,346,347 |
| 29 Oct 2010 | USD | 23.91 | 24 | 23.71 | 23.88 | 23.88 | -0.02 (-0.08%) | 726,614 |
| 28 Oct 2010 | USD | 24 | 24.12 | 23.83 | 23.9 | 23.9 | 0.0 (0.0%) | 666,976 |
| 27 Oct 2010 | USD | 23.64 | 23.97 | 23.58 | 23.9 | 23.9 | +0.27 (+1.14%) | 1,194,762 |
| 26 Oct 2010 | USD | 23.53 | 23.73 | 23.44 | 23.63 | 23.63 | +0.08 (+0.34%) | 707,132 |
| 25 Oct 2010 | USD | 23.84 | 23.85 | 23.49 | 23.55 | 23.55 | -0.13 (-0.55%) | 625,739 |
| 22 Oct 2010 | USD | 23.87 | 23.9 | 23.56 | 23.68 | 23.68 | -0.06 (-0.25%) | 396,349 |
| 21 Oct 2010 | USD | 23.88 | 23.98 | 23.57 | 23.74 | 23.74 | -0.12 (-0.50%) | 513,668 |
| 20 Oct 2010 | USD | 23.83 | 23.9 | 23.74 | 23.86 | 23.86 | +0.13 (+0.55%) | 760,744 |
| 19 Oct 2010 | USD | 23.55 | 24 | 23.54 | 23.73 | 23.73 | +0.08 (+0.34%) | 1,240,708 |
| 18 Oct 2010 | USD | 23.71 | 23.78 | 23.62 | 23.65 | 23.65 | +0.01 (+0.04%) | 713,352 |
| 15 Oct 2010 | USD | 23.7 | 23.75 | 23.52 | 23.64 | 23.64 | +0.12 (+0.51%) | 1,543,606 |
| 14 Oct 2010 | USD | 23.49 | 23.58 | 23.45 | 23.52 | 23.52 | +0.05 (+0.21%) | 995,320 |
| 13 Oct 2010 | USD | 23.93 | 23.95 | 23.47 | 23.47 | 23.47 | -0.25 (-1.05%) | 1,174,618 |
| 12 Oct 2010 | USD | 23.65 | 23.76 | 23.32 | 23.72 | 23.72 | +0.06 (+0.25%) | 833,323 |
| 11 Oct 2010 | USD | 23.74 | 23.76 | 23.57 | 23.66 | 23.66 | -0.04 (-0.17%) | 438,991 |
| 8 Oct 2010 | USD | 23.78 | 23.82 | 23.57 | 23.7 | 23.7 | -0.07 (-0.29%) | 810,429 |
