| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 23.87 | 23.97 | 23.6 | 23.77 | 23.77 | +0.03 (+0.13%) | 790,401 |
| 6 Oct 2010 | USD | 23.69 | 23.79 | 23.36 | 23.74 | 23.74 | +0.05 (+0.21%) | 888,867 |
| 5 Oct 2010 | USD | 23.69 | 23.76 | 23.52 | 23.69 | 23.69 | +0.22 (+0.94%) | 871,033 |
| 4 Oct 2010 | USD | 23.53 | 23.57 | 23.13 | 23.47 | 23.47 | -0.06 (-0.25%) | 995,273 |
| 1 Oct 2010 | USD | 23.44 | 23.55 | 23.16 | 23.53 | 23.53 | +0.26 (+1.12%) | 1,232,511 |
| 30 Sep 2010 | USD | 23.24 | 23.5 | 23.16 | 23.27 | 23.27 | +0.21 (+0.91%) | 1,489,257 |
| 29 Sep 2010 | USD | 23.09 | 23.37 | 23.01 | 23.06 | 23.06 | -0.21 (-0.90%) | 1,908,115 |
| 28 Sep 2010 | USD | 23.48 | 23.48 | 22.94 | 23.27 | 23.27 | -0.06 (-0.26%) | 1,268,327 |
| 27 Sep 2010 | USD | 23.39 | 23.52 | 23.15 | 23.33 | 23.33 | -0.16 (-0.68%) | 686,599 |
| 24 Sep 2010 | USD | 23.39 | 23.49 | 23.16 | 23.49 | 23.49 | +0.45 (+1.95%) | 630,191 |
| 23 Sep 2010 | USD | 22.97 | 23.28 | 22.84 | 23.04 | 23.04 | -0.2 (-0.86%) | 680,860 |
| 22 Sep 2010 | USD | 22.98 | 23.39 | 22.97 | 23.24 | 23.24 | +0.18 (+0.78%) | 1,024,674 |
| 21 Sep 2010 | USD | 23.24 | 23.29 | 23.02 | 23.06 | 23.06 | -0.13 (-0.56%) | 1,455,757 |
| 20 Sep 2010 | USD | 23.2 | 23.31 | 22.97 | 23.19 | 23.19 | +0.05 (+0.22%) | 978,398 |
| 17 Sep 2010 | USD | 22.71 | 23.17 | 22.59 | 23.14 | 23.14 | +0.41 (+1.80%) | 1,561,443 |
| 16 Sep 2010 | USD | 22.89 | 22.91 | 22.64 | 22.73 | 22.73 | -0.12 (-0.53%) | 694,646 |
| 15 Sep 2010 | USD | 22.77 | 22.86 | 22.5374 | 22.85 | 22.85 | +0.07 (+0.31%) | 558,595 |
| 14 Sep 2010 | USD | 22.77 | 22.91 | 22.65 | 22.78 | 22.78 | +0.01 (+0.04%) | 821,897 |
| 13 Sep 2010 | USD | 22.59 | 22.8 | 22.5 | 22.77 | 22.77 | +0.16 (+0.71%) | 791,676 |
| 10 Sep 2010 | USD | 22.63 | 22.64 | 22.48 | 22.61 | 22.61 | +0.05 (+0.22%) | 1,360,505 |
| 9 Sep 2010 | USD | 22.58 | 22.79 | 22.44 | 22.56 | 22.56 | +0.06 (+0.27%) | 793,041 |
| 8 Sep 2010 | USD | 22.16 | 22.73 | 22.16 | 22.5 | 22.5 | -0.38 (-1.66%) | 878,316 |
| 7 Sep 2010 | USD | 23.13 | 23.2 | 22.83 | 22.88 | 22.88 | -0.46 (-1.97%) | 773,686 |
| 6 Sep 2010 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 23.44 | 23.44 | 23.1201 | 23.34 | 23.34 | +0.08 (+0.34%) | 657,451 |
| 2 Sep 2010 | USD | 23.14 | 23.29 | 22.95 | 23.26 | 23.26 | +0.22 (+0.95%) | 936,670 |
| 1 Sep 2010 | USD | 22.9 | 23.07 | 22.76 | 23.04 | 23.04 | +0.46 (+2.04%) | 900,614 |
| 31 Aug 2010 | USD | 22.61 | 22.67 | 22.32 | 22.58 | 22.58 | -0.02 (-0.09%) | 1,271,508 |
| 30 Aug 2010 | USD | 22.78 | 22.86 | 22.58 | 22.6 | 22.6 | -0.14 (-0.62%) | 1,360,142 |
| 27 Aug 2010 | USD | 22.83 | 22.89 | 22.39 | 22.74 | 22.74 | +0.05 (+0.22%) | 1,043,723 |
