| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 21.94 | 22.81 | 21.855 | 22.66 | 22.66 | +0.71 (+3.23%) | 2,594,591 |
| 24 Aug 2010 | USD | 21.72 | 22.12 | 21.72 | 21.95 | 21.95 | -0.05 (-0.23%) | 1,120,489 |
| 23 Aug 2010 | USD | 22.23 | 22.49 | 21.97 | 22 | 22 | -0.08 (-0.36%) | 521,485 |
| 20 Aug 2010 | USD | 22.08 | 22.12 | 21.85 | 22.08 | 22.08 | -0.01 (-0.05%) | 822,604 |
| 19 Aug 2010 | USD | 22.36 | 22.36 | 21.89 | 22.09 | 22.09 | -0.18 (-0.81%) | 1,236,585 |
| 18 Aug 2010 | USD | 22.32 | 22.51 | 22.05 | 22.27 | 22.27 | -0.06 (-0.27%) | 1,479,772 |
| 17 Aug 2010 | USD | 22.25 | 22.59 | 22.05 | 22.33 | 22.33 | +0.23 (+1.04%) | 2,856,676 |
| 16 Aug 2010 | USD | 22.39 | 22.4 | 22.04 | 22.1 | 22.1 | -0.56 (-2.47%) | 1,164,538 |
| 13 Aug 2010 | USD | 22.49 | 22.83 | 22.375 | 22.66 | 22.66 | +0.18 (+0.80%) | 1,088,761 |
| 12 Aug 2010 | USD | 22.54 | 22.78 | 22.37 | 22.48 | 22.48 | -0.24 (-1.06%) | 1,392,478 |
| 11 Aug 2010 | USD | 22.69 | 22.85 | 22.41 | 22.72 | 22.72 | -0.1 (-0.44%) | 1,723,012 |
| 10 Aug 2010 | USD | 22.38 | 22.95 | 22.33 | 22.82 | 22.82 | +0.22 (+0.97%) | 1,860,894 |
| 9 Aug 2010 | USD | 22.71 | 22.88 | 22.57 | 22.6 | 22.6 | +0.04 (+0.18%) | 627,800 |
| 6 Aug 2010 | USD | 22.4 | 22.7 | 22.4 | 22.56 | 22.56 | -0.06 (-0.27%) | 1,106,266 |
| 5 Aug 2010 | USD | 22.07 | 23 | 22.06 | 22.62 | 22.62 | +1.04 (+4.82%) | 2,888,297 |
| 4 Aug 2010 | USD | 21.45 | 21.72 | 21.44 | 21.58 | 21.58 | +0.02 (+0.09%) | 606,240 |
| 3 Aug 2010 | USD | 21.76 | 21.76 | 21.48 | 21.56 | 21.56 | -0.24 (-1.10%) | 755,358 |
| 2 Aug 2010 | USD | 21.67 | 21.8 | 21.445 | 21.8 | 21.8 | +0.42 (+1.96%) | 971,152 |
| 30 Jul 2010 | USD | 21 | 21.43 | 20.97 | 21.38 | 21.38 | +0.13 (+0.61%) | 830,083 |
| 29 Jul 2010 | USD | 21.7 | 21.78 | 21.03 | 21.25 | 21.25 | -0.3 (-1.39%) | 944,053 |
| 28 Jul 2010 | USD | 21.89 | 21.96 | 21.45 | 21.55 | 21.55 | -0.29 (-1.33%) | 560,942 |
| 27 Jul 2010 | USD | 21.75 | 21.94 | 21.74 | 21.84 | 21.84 | +0.12 (+0.55%) | 740,584 |
| 26 Jul 2010 | USD | 21.52 | 21.75 | 21.31 | 21.72 | 21.72 | +0.38 (+1.78%) | 630,055 |
| 23 Jul 2010 | USD | 21.42 | 21.48 | 21.11 | 21.34 | 21.34 | -0.04 (-0.19%) | 692,102 |
| 22 Jul 2010 | USD | 21.17 | 21.5 | 21.15 | 21.38 | 21.38 | +0.39 (+1.86%) | 882,132 |
| 21 Jul 2010 | USD | 21.61 | 21.61 | 20.82 | 20.99 | 20.99 | -0.47 (-2.19%) | 995,610 |
| 20 Jul 2010 | USD | 20.85 | 21.49 | 20.84 | 21.46 | 21.46 | +0.4 (+1.90%) | 890,300 |
| 19 Jul 2010 | USD | 21 | 21.19 | 20.93 | 21.06 | 21.06 | +0.22 (+1.06%) | 462,243 |
| 16 Jul 2010 | USD | 21.34 | 21.4 | 20.77 | 20.84 | 20.84 | -0.52 (-2.43%) | 728,172 |
| 15 Jul 2010 | USD | 21.29 | 21.43 | 21.0763 | 21.36 | 21.36 | +0.08 (+0.38%) | 739,916 |
