| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 20.33 | 20.57 | 20.1 | 20.34 | 20.34 | +0.06 (+0.30%) | 743,186 |
| 27 May 2010 | USD | 20.3 | 20.34 | 20.1 | 20.28 | 20.28 | +0.28 (+1.40%) | 532,386 |
| 26 May 2010 | USD | 20.1 | 20.3 | 19.91 | 20 | 20 | -0.01 (-0.05%) | 988,456 |
| 25 May 2010 | USD | 19.7 | 20.06 | 19.41 | 20.01 | 20.01 | -0.04 (-0.20%) | 1,388,728 |
| 24 May 2010 | USD | 20.08 | 20.48 | 19.97 | 20.05 | 20.05 | -0.04 (-0.20%) | 745,299 |
| 21 May 2010 | USD | 19.83 | 20.09 | 19.72 | 20.09 | 20.09 | +0.14 (+0.70%) | 1,334,015 |
| 20 May 2010 | USD | 20.45 | 20.54 | 19.92 | 19.95 | 19.95 | -0.7 (-3.39%) | 1,575,053 |
| 19 May 2010 | USD | 20.83 | 20.97 | 20.32 | 20.65 | 20.65 | -0.27 (-1.29%) | 1,438,655 |
| 18 May 2010 | USD | 21.33 | 21.61 | 20.86 | 20.92 | 20.92 | -0.37 (-1.74%) | 1,032,480 |
| 17 May 2010 | USD | 21.44 | 21.65 | 21.1 | 21.29 | 21.29 | -0.09 (-0.42%) | 777,031 |
| 14 May 2010 | USD | 21.5 | 21.5 | 21.08 | 21.38 | 21.38 | -0.37 (-1.70%) | 905,006 |
| 13 May 2010 | USD | 21.58 | 22.13 | 21.58 | 21.75 | 21.75 | +0.05 (+0.23%) | 1,792,647 |
| 12 May 2010 | USD | 21.62 | 21.85 | 21.5 | 21.7 | 21.7 | +0.05 (+0.23%) | 1,403,298 |
| 11 May 2010 | USD | 21.72 | 21.98 | 21.57 | 21.65 | 21.65 | -0.28 (-1.28%) | 939,835 |
| 10 May 2010 | USD | 21.28 | 21.94 | 21.25 | 21.93 | 21.93 | +1.22 (+5.89%) | 2,215,499 |
| 7 May 2010 | USD | 21.43 | 21.74 | 20.5 | 20.71 | 20.71 | -0.69 (-3.22%) | 2,138,365 |
| 6 May 2010 | USD | 21.92 | 22.08 | 20.84 | 21.4 | 21.4 | -0.61 (-2.77%) | 2,127,636 |
| 5 May 2010 | USD | 22.02 | 22.04 | 21.655 | 22.01 | 22.01 | +0.01 (+0.05%) | 1,839,395 |
| 4 May 2010 | USD | 21.8 | 22.025 | 21.55 | 22 | 22 | +0.06 (+0.27%) | 1,794,915 |
| 3 May 2010 | USD | 21.82 | 22 | 21.66 | 21.94 | 21.94 | +0.16 (+0.73%) | 786,492 |
| 30 Apr 2010 | USD | 21.63 | 21.95 | 21.61 | 21.78 | 21.78 | +0.09 (+0.41%) | 843,518 |
| 29 Apr 2010 | USD | 21.29 | 21.72 | 21.21 | 21.69 | 21.69 | +0.45 (+2.12%) | 839,248 |
| 28 Apr 2010 | USD | 21.03 | 21.33 | 20.75 | 21.24 | 21.24 | +0.41 (+1.97%) | 1,190,362 |
| 27 Apr 2010 | USD | 21.03 | 21.34 | 20.83 | 20.83 | 20.83 | -0.23 (-1.09%) | 1,633,146 |
| 26 Apr 2010 | USD | 21.32 | 21.4865 | 21.06 | 21.06 | 21.06 | -0.3 (-1.40%) | 1,017,556 |
| 23 Apr 2010 | USD | 21.61 | 21.61 | 21.27 | 21.36 | 21.36 | -0.07 (-0.33%) | 781,726 |
| 22 Apr 2010 | USD | 21.61 | 21.61 | 21.26 | 21.43 | 21.43 | -0.21 (-0.97%) | 561,138 |
| 21 Apr 2010 | USD | 21.49 | 21.69 | 21.42 | 21.64 | 21.64 | +0.19 (+0.89%) | 651,210 |
| 20 Apr 2010 | USD | 21.13 | 21.49 | 21.13 | 21.45 | 21.45 | +0.23 (+1.08%) | 682,488 |
