| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 21.25 | 21.46 | 21.12 | 21.41 | 21.41 | +0.16 (+0.75%) | 929,200 |
| 4 Mar 2010 | USD | 20.91 | 21.34 | 20.91 | 21.25 | 21.25 | +0.33 (+1.58%) | 1,550,883 |
| 3 Mar 2010 | USD | 20.75 | 21.07 | 20.75 | 20.92 | 20.92 | +0.17 (+0.82%) | 3,049,246 |
| 2 Mar 2010 | USD | 21.075 | 21.075 | 20.39 | 20.75 | 20.75 | -0.33 (-1.57%) | 4,386,187 |
| 1 Mar 2010 | USD | 22.39 | 22.39 | 20.72 | 21.08 | 21.08 | -1.18 (-5.30%) | 5,563,442 |
| 26 Feb 2010 | USD | 22.28 | 22.36 | 22.09 | 22.26 | 22.26 | -0.05 (-0.22%) | 1,079,780 |
| 25 Feb 2010 | USD | 22.13 | 22.34 | 21.8419 | 22.31 | 22.31 | +0.05 (+0.22%) | 1,211,648 |
| 24 Feb 2010 | USD | 22.48 | 22.56 | 22.12 | 22.26 | 22.26 | -0.19 (-0.85%) | 639,474 |
| 23 Feb 2010 | USD | 22.71 | 22.77 | 22.32 | 22.45 | 22.45 | -0.24 (-1.06%) | 916,080 |
| 22 Feb 2010 | USD | 22.98 | 23 | 22.65 | 22.69 | 22.69 | -0.19 (-0.83%) | 431,249 |
| 19 Feb 2010 | USD | 22.55 | 22.99 | 22.45 | 22.88 | 22.88 | +0.37 (+1.64%) | 1,019,398 |
| 18 Feb 2010 | USD | 22.26 | 22.53 | 22.16 | 22.51 | 22.51 | +0.3 (+1.35%) | 751,723 |
| 17 Feb 2010 | USD | 22.21 | 22.41 | 22.085 | 22.21 | 22.21 | +0.09 (+0.41%) | 1,092,637 |
| 16 Feb 2010 | USD | 22.19 | 22.2 | 21.99 | 22.12 | 22.12 | -0.04 (-0.18%) | 759,877 |
| 15 Feb 2010 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 21.74 | 22.16 | 21.55 | 22.16 | 22.16 | +0.34 (+1.56%) | 906,528 |
| 11 Feb 2010 | USD | 21.6 | 21.93 | 21.4 | 21.82 | 21.82 | +0.25 (+1.16%) | 1,096,905 |
| 10 Feb 2010 | USD | 21.38 | 21.605 | 21.2 | 21.57 | 21.57 | +0.17 (+0.79%) | 681,835 |
| 9 Feb 2010 | USD | 21.7 | 21.9 | 21.37 | 21.4 | 21.4 | -0.21 (-0.97%) | 811,267 |
| 8 Feb 2010 | USD | 21.67 | 21.88 | 21.5301 | 21.61 | 21.61 | -0.07 (-0.32%) | 668,916 |
| 5 Feb 2010 | USD | 21.84 | 21.92 | 21.34 | 21.68 | 21.68 | -0.07 (-0.32%) | 836,188 |
| 4 Feb 2010 | USD | 22.11 | 22.3 | 21.75 | 21.75 | 21.75 | -0.61 (-2.73%) | 1,156,320 |
| 3 Feb 2010 | USD | 22.1 | 22.36 | 21.77 | 22.36 | 22.36 | +0.26 (+1.18%) | 933,247 |
| 2 Feb 2010 | USD | 22.22 | 22.405 | 22.03 | 22.1 | 22.1 | -0.04 (-0.18%) | 816,119 |
| 1 Feb 2010 | USD | 21.89 | 22.18 | 21.83 | 22.14 | 22.14 | +0.34 (+1.56%) | 878,289 |
| 29 Jan 2010 | USD | 21.67 | 22.02 | 21.567 | 21.8 | 21.8 | +0.14 (+0.65%) | 1,422,992 |
| 28 Jan 2010 | USD | 22.02 | 22.1 | 21.6 | 21.66 | 21.66 | -0.36 (-1.63%) | 1,195,191 |
| 27 Jan 2010 | USD | 22 | 22.2 | 21.75 | 22.02 | 22.02 | 0.0 (0.0%) | 1,078,029 |
| 26 Jan 2010 | USD | 21.85 | 22.18 | 21.39 | 22.02 | 22.02 | -0.13 (-0.59%) | 659,944 |
| 25 Jan 2010 | USD | 22.23 | 22.37 | 21.96 | 22.15 | 22.15 | +0.09 (+0.41%) | 1,004,711 |
