| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 22.47 | 22.62 | 22.09 | 22.11 | 22.11 | -0.34 (-1.51%) | 1,280,342 |
| 20 Jan 2010 | USD | 22.59 | 22.6 | 22.21 | 22.45 | 22.45 | -0.05 (-0.22%) | 1,438,753 |
| 19 Jan 2010 | USD | 22.69 | 22.81 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 779,435 |
| 18 Jan 2010 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 23.06 | 23.06 | 22.425 | 22.6 | 22.6 | -0.38 (-1.65%) | 996,670 |
| 14 Jan 2010 | USD | 23.12 | 23.15 | 22.88 | 22.98 | 22.98 | -0.24 (-1.03%) | 1,173,619 |
| 13 Jan 2010 | USD | 23.08 | 23.32 | 23 | 23.22 | 23.22 | +0.1 (+0.43%) | 703,581 |
| 12 Jan 2010 | USD | 23.25 | 23.25 | 23 | 23.12 | 23.12 | -0.11 (-0.47%) | 1,117,469 |
| 11 Jan 2010 | USD | 23 | 23.77 | 22.94 | 23.23 | 23.23 | +0.23 (+1%) | 2,313,460 |
| 8 Jan 2010 | USD | 23.1 | 23.18 | 22.82 | 23 | 23 | -0.05 (-0.22%) | 1,359,024 |
| 7 Jan 2010 | USD | 23.12 | 23.15 | 22.9 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,353,143 |
| 6 Jan 2010 | USD | 22.89 | 23.15 | 22.83 | 23 | 23 | +0.12 (+0.52%) | 2,089,315 |
| 5 Jan 2010 | USD | 22.67 | 22.91 | 22.585 | 22.88 | 22.88 | +0.23 (+1.02%) | 1,843,513 |
| 4 Jan 2010 | USD | 22.41 | 22.86 | 22.41 | 22.65 | 22.65 | +0.24 (+1.07%) | 2,176,053 |
| 1 Jan 2010 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 22.71 | 22.77 | 22.37 | 22.41 | 22.41 | -0.14 (-0.62%) | 787,611 |
| 30 Dec 2009 | USD | 22.54 | 22.68 | 22.445 | 22.55 | 22.55 | +0.08 (+0.36%) | 716,610 |
| 29 Dec 2009 | USD | 22.49 | 22.59 | 22.44 | 22.47 | 22.47 | +0.13 (+0.58%) | 649,511 |
| 28 Dec 2009 | USD | 22.47 | 22.47 | 22.22 | 22.34 | 22.34 | -0.06 (-0.27%) | 449,939 |
| 25 Dec 2009 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 22.38 | 22.5 | 22.25 | 22.4 | 22.4 | +0.15 (+0.67%) | 202,108 |
| 23 Dec 2009 | USD | 22.19 | 22.35 | 22.01 | 22.25 | 22.25 | +0.04 (+0.18%) | 770,324 |
| 22 Dec 2009 | USD | 22.76 | 22.81 | 22.13 | 22.21 | 22.21 | -0.47 (-2.07%) | 1,718,887 |
| 21 Dec 2009 | USD | 22.66 | 23.03 | 22.42 | 22.68 | 22.68 | +0.27 (+1.20%) | 1,847,193 |
| 18 Dec 2009 | USD | 22.6 | 22.77 | 22.34 | 22.41 | 22.41 | -0.13 (-0.58%) | 2,319,653 |
| 17 Dec 2009 | USD | 22.34 | 22.695 | 22.2101 | 22.54 | 22.54 | +0.22 (+0.99%) | 2,270,130 |
| 16 Dec 2009 | USD | 22.06 | 22.5 | 22.04 | 22.32 | 22.32 | +0.26 (+1.18%) | 2,004,474 |
| 15 Dec 2009 | USD | 21.94 | 22.19 | 21.89 | 22.06 | 22.06 | -0.03 (-0.14%) | 1,605,158 |
| 14 Dec 2009 | USD | 22.15 | 22.2 | 21.825 | 22.09 | 22.09 | +0.02 (+0.09%) | 1,163,645 |
| 11 Dec 2009 | USD | 21.92 | 22.07 | 21.76 | 22.07 | 22.07 | +0.31 (+1.42%) | 1,223,172 |
