| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2009 | USD | 19.9 | 19.99 | 19.47 | 19.49 | 19.49 | -0.41 (-2.06%) | 1,041,886 |
| 22 Oct 2009 | USD | 19.74 | 19.98 | 19.74 | 19.9 | 19.9 | +0.12 (+0.61%) | 508,532 |
| 21 Oct 2009 | USD | 19.79 | 20.04 | 19.74 | 19.78 | 19.78 | -0.09 (-0.45%) | 696,812 |
| 20 Oct 2009 | USD | 19.84 | 19.96 | 19.75 | 19.87 | 19.87 | -0.04 (-0.20%) | 935,133 |
| 19 Oct 2009 | USD | 20.02 | 20.05 | 19.69 | 19.91 | 19.91 | -0.04 (-0.20%) | 685,576 |
| 16 Oct 2009 | USD | 19.66 | 20 | 19.66 | 19.95 | 19.95 | +0.19 (+0.96%) | 299,993 |
| 15 Oct 2009 | USD | 19.82 | 19.9595 | 19.63 | 19.76 | 19.76 | -0.06 (-0.30%) | 956,447 |
| 14 Oct 2009 | USD | 20.11 | 20.14 | 19.78 | 19.82 | 19.82 | -0.23 (-1.15%) | 833,262 |
| 13 Oct 2009 | USD | 20.13 | 20.17 | 19.97 | 20.05 | 20.05 | -0.05 (-0.25%) | 612,939 |
| 12 Oct 2009 | USD | 19.9 | 20.1 | 19.78 | 20.1 | 20.1 | +0.31 (+1.57%) | 695,672 |
| 9 Oct 2009 | USD | 19.67 | 19.79 | 19.59 | 19.79 | 19.79 | +0.11 (+0.56%) | 452,962 |
| 8 Oct 2009 | USD | 19.69 | 19.72 | 19.54 | 19.68 | 19.68 | +0.1 (+0.51%) | 645,190 |
| 7 Oct 2009 | USD | 19.45 | 19.688 | 19.43 | 19.58 | 19.58 | +0.08 (+0.41%) | 679,240 |
| 6 Oct 2009 | USD | 19.6 | 19.67 | 19.43 | 19.5 | 19.5 | +0.05 (+0.26%) | 589,268 |
| 5 Oct 2009 | USD | 19.47 | 19.59 | 19.38 | 19.45 | 19.45 | -0.08 (-0.41%) | 1,086,444 |
| 2 Oct 2009 | USD | 19.73 | 19.73 | 19.11 | 19.53 | 19.53 | -0.24 (-1.21%) | 1,489,596 |
| 1 Oct 2009 | USD | 19.99 | 19.99 | 19.68 | 19.77 | 19.77 | -0.17 (-0.85%) | 616,940 |
| 30 Sep 2009 | USD | 20.13 | 20.19 | 19.7 | 19.94 | 19.94 | -0.25 (-1.24%) | 1,064,652 |
| 29 Sep 2009 | USD | 20.23 | 20.23 | 19.97 | 20.19 | 20.19 | +0.02 (+0.10%) | 426,167 |
| 28 Sep 2009 | USD | 19.83 | 20.24 | 19.7705 | 20.17 | 20.17 | +0.43 (+2.18%) | 521,874 |
| 25 Sep 2009 | USD | 19.72 | 19.87 | 19.62 | 19.74 | 19.74 | -0.09 (-0.45%) | 500,402 |
| 24 Sep 2009 | USD | 20.01 | 20.147 | 19.75 | 19.83 | 19.83 | -0.27 (-1.34%) | 595,802 |
| 23 Sep 2009 | USD | 20.14 | 20.2 | 20 | 20.1 | 20.1 | +0.03 (+0.15%) | 636,385 |
| 22 Sep 2009 | USD | 20.31 | 20.31 | 19.84 | 20.07 | 20.07 | -0.14 (-0.69%) | 540,228 |
| 21 Sep 2009 | USD | 20.1 | 20.38 | 20 | 20.21 | 20.21 | -0.04 (-0.20%) | 779,600 |
| 18 Sep 2009 | USD | 20.46 | 20.46 | 20.22 | 20.25 | 20.25 | -0.23 (-1.12%) | 969,080 |
| 17 Sep 2009 | USD | 20.27 | 20.5 | 20.23 | 20.48 | 20.48 | +0.05 (+0.24%) | 732,779 |
| 16 Sep 2009 | USD | 20.2 | 20.46 | 20 | 20.43 | 20.43 | +0.26 (+1.29%) | 875,206 |
| 15 Sep 2009 | USD | 19.97 | 20.18 | 19.87 | 20.17 | 20.17 | +0.27 (+1.36%) | 789,429 |
| 14 Sep 2009 | USD | 19.8 | 19.98 | 19.76 | 19.9 | 19.9 | +0.08 (+0.40%) | 425,371 |
