| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 18.76 | 18.84 | 17.93 | 18.24 | 18.24 | -0.16 (-0.87%) | 294,979 |
| 8 Apr 2009 | USD | 18.13 | 18.61 | 18.02 | 18.4 | 18.4 | +0.23 (+1.27%) | 348,258 |
| 7 Apr 2009 | USD | 18.14 | 18.66 | 17.67 | 18.17 | 18.17 | -0.07 (-0.38%) | 367,096 |
| 6 Apr 2009 | USD | 18.3 | 18.71 | 17.76 | 18.24 | 18.24 | -0.1 (-0.55%) | 387,647 |
| 3 Apr 2009 | USD | 18.28 | 18.46 | 18.1 | 18.34 | 18.34 | +0.16 (+0.88%) | 131,833 |
| 2 Apr 2009 | USD | 18.24 | 19 | 18.1 | 18.18 | 18.18 | -0.09 (-0.49%) | 366,907 |
| 1 Apr 2009 | USD | 18.99 | 19.09 | 18.02 | 18.27 | 18.27 | -0.97 (-5.04%) | 403,655 |
| 31 Mar 2009 | USD | 18.62 | 19.43 | 18.18 | 19.24 | 19.24 | +0.74 (+4%) | 614,302 |
| 30 Mar 2009 | USD | 18.44 | 18.65 | 17.98 | 18.5 | 18.5 | -0.05 (-0.27%) | 488,511 |
| 27 Mar 2009 | USD | 18.51 | 18.66 | 18.3 | 18.55 | 18.55 | +0.04 (+0.22%) | 245,898 |
| 26 Mar 2009 | USD | 18.5 | 18.52 | 18.25 | 18.51 | 18.51 | +0.13 (+0.71%) | 275,433 |
| 25 Mar 2009 | USD | 18.09 | 18.52 | 18.03 | 18.38 | 18.38 | +0.29 (+1.60%) | 215,722 |
| 24 Mar 2009 | USD | 18.06 | 18.84 | 17.95 | 18.09 | 18.09 | +0.04 (+0.22%) | 415,914 |
| 23 Mar 2009 | USD | 18.65 | 18.65 | 17.93 | 18.05 | 18.05 | -0.34 (-1.85%) | 406,698 |
| 20 Mar 2009 | USD | 18.49 | 18.8 | 18.11 | 18.39 | 18.39 | +0.09 (+0.49%) | 358,500 |
| 19 Mar 2009 | USD | 18.91 | 19.03 | 17.87 | 18.3 | 18.3 | -0.33 (-1.77%) | 462,779 |
| 18 Mar 2009 | USD | 18.12 | 18.88 | 17.52 | 18.63 | 18.63 | +0.38 (+2.08%) | 603,704 |
| 17 Mar 2009 | USD | 19.09 | 19.09 | 18.01 | 18.25 | 18.25 | -0.76 (-4.00%) | 373,568 |
| 16 Mar 2009 | USD | 18.32 | 19.5 | 18.19 | 19.01 | 19.01 | +0.85 (+4.68%) | 772,748 |
| 13 Mar 2009 | USD | 16.79 | 18.35 | 16.79 | 18.16 | 18.16 | +1.55 (+9.33%) | 543,703 |
| 12 Mar 2009 | USD | 16.77 | 16.99 | 16.42 | 16.61 | 16.61 | -0.1 (-0.60%) | 348,648 |
| 11 Mar 2009 | USD | 16.69 | 16.92 | 16.51 | 16.71 | 16.71 | +0.18 (+1.09%) | 234,210 |
| 10 Mar 2009 | USD | 16.88 | 17.0393 | 16.34 | 16.53 | 16.53 | -0.13 (-0.78%) | 458,905 |
| 9 Mar 2009 | USD | 16.63 | 17.25 | 16.22 | 16.66 | 16.66 | -0.16 (-0.95%) | 555,416 |
| 6 Mar 2009 | USD | 17.19 | 17.53 | 16.55 | 16.82 | 16.82 | -0.14 (-0.83%) | 485,566 |
| 5 Mar 2009 | USD | 16.89 | 17.19 | 16.76 | 16.96 | 16.96 | -0.22 (-1.28%) | 393,321 |
| 4 Mar 2009 | USD | 17.02 | 17.45 | 16.74 | 17.18 | 17.18 | +0.35 (+2.08%) | 422,958 |
| 3 Mar 2009 | USD | 17.95 | 18 | 16.36 | 16.83 | 16.83 | -1 (-5.61%) | 1,267,096 |
| 2 Mar 2009 | USD | 18.39 | 18.6196 | 17.66 | 17.83 | 17.83 | -0.72 (-3.88%) | 451,551 |
