| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | USD | 20.68 | 20.68 | 19.99 | 20.49 | 20.49 | 0.0 (0.0%) | 349,391 |
| 5 Jan 2009 | USD | 20.95 | 21.14 | 20.11 | 20.49 | 20.49 | -0.63 (-2.98%) | 245,659 |
| 2 Jan 2009 | USD | 21.13 | 21.19 | 20.59 | 21.12 | 21.12 | +0.24 (+1.15%) | 278,586 |
| 1 Jan 2009 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 20.27 | 21.05 | 20.15 | 20.88 | 20.88 | +1.13 (+5.72%) | 490,419 |
| 30 Dec 2008 | USD | 21 | 21.33 | 19.75 | 19.75 | 19.75 | -1.19 (-5.68%) | 1,216,918 |
| 29 Dec 2008 | USD | 21.6 | 21.61 | 20.1 | 20.94 | 20.94 | -0.84 (-3.86%) | 430,927 |
| 26 Dec 2008 | USD | 22.15 | 22.15 | 21.17 | 21.78 | 21.78 | -0.14 (-0.64%) | 267,781 |
| 25 Dec 2008 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 22.35 | 22.35 | 21.69 | 21.92 | 21.92 | -0.24 (-1.08%) | 175,871 |
| 23 Dec 2008 | USD | 22.07 | 22.31 | 21.63 | 22.16 | 22.16 | +0.1 (+0.45%) | 524,022 |
| 22 Dec 2008 | USD | 21.3 | 22.11 | 21.1 | 22.06 | 22.06 | +0.97 (+4.60%) | 628,389 |
| 19 Dec 2008 | USD | 20.72 | 21.24 | 20.18 | 21.09 | 21.09 | +0.35 (+1.69%) | 823,486 |
| 18 Dec 2008 | USD | 21.43 | 21.43 | 20.63 | 20.74 | 20.74 | -1.08 (-4.95%) | 531,403 |
| 17 Dec 2008 | USD | 20.78 | 22.04 | 20.61 | 21.82 | 21.82 | +0.88 (+4.20%) | 633,144 |
| 16 Dec 2008 | USD | 20.93 | 21 | 20.38 | 20.94 | 20.94 | +0.3 (+1.45%) | 710,978 |
| 15 Dec 2008 | USD | 20.65 | 20.91 | 20.46 | 20.64 | 20.64 | +0.23 (+1.13%) | 402,745 |
| 12 Dec 2008 | USD | 20.46 | 20.75 | 20.03 | 20.41 | 20.41 | -0.29 (-1.40%) | 363,744 |
| 11 Dec 2008 | USD | 20.77 | 20.95 | 20.14 | 20.7 | 20.7 | +0.03 (+0.15%) | 491,731 |
| 10 Dec 2008 | USD | 20.61 | 20.93 | 20.08 | 20.67 | 20.67 | -0.05 (-0.24%) | 280,633 |
| 9 Dec 2008 | USD | 21.21 | 21.45 | 20.61 | 20.72 | 20.72 | -0.24 (-1.15%) | 419,654 |
| 8 Dec 2008 | USD | 20.97 | 21.33 | 20.6 | 20.96 | 20.96 | +0.47 (+2.29%) | 648,149 |
| 5 Dec 2008 | USD | 20 | 20.97 | 19.77 | 20.49 | 20.49 | +0.22 (+1.09%) | 632,072 |
| 4 Dec 2008 | USD | 20 | 20.48 | 19.6 | 20.27 | 20.27 | +0.06 (+0.30%) | 420,310 |
| 3 Dec 2008 | USD | 18.92 | 20.5 | 18.54 | 20.21 | 20.21 | +1.24 (+6.54%) | 520,828 |
| 2 Dec 2008 | USD | 19.34 | 19.49 | 17.85 | 18.97 | 18.97 | -0.1 (-0.52%) | 1,204,750 |
| 1 Dec 2008 | USD | 19.9 | 19.99 | 18.96 | 19.07 | 19.07 | -1.21 (-5.97%) | 402,613 |
| 28 Nov 2008 | USD | 20.23 | 20.63 | 20.02 | 20.28 | 20.28 | +0.18 (+0.90%) | 220,578 |
| 27 Nov 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 20.41 | 20.65 | 19.71 | 20.1 | 20.1 | -0.72 (-3.46%) | 422,271 |
